03/12/2020 17:05:00*21.9163*21.9544*21.955*21.9163
03/12/2020 17:10:00*21.9544*21.9539*21.9545*21.9539
03/12/2020 17:15:00*21.9539*21.9332*21.9539*21.9304
03/12/2020 17:20:00*21.9332*21.9332*21.9332*21.9332
03/12/2020 17:25:00*21.9332*21.9234*21.9332*21.9234
03/12/2020 17:30:00*21.9234*21.9234*21.9234*21.9234
03/12/2020 17:35:00*21.9234*21.90313*21.9234*21.90313
03/12/2020 17:40:00*21.90313*21.8645*21.90313*21.8645
03/12/2020 17:45:00*21.8645*21.8645*21.8645*21.8645
03/12/2020 17:50:00*21.8645*21.8645*21.8645*21.8645
03/12/2020 17:55:00*21.8645*21.8645*21.8645*21.8645
03/12/2020 18:00:00*21.8645*21.8645*21.8645*21.8645
03/12/2020 18:05:00*21.8645*21.8859*21.8859*21.8555
03/12/2020 18:10:00*21.8859*21.8996*21.8996*21.8845
03/12/2020 18:15:00*21.8996*21.9015*21.902*21.8996
03/12/2020 18:20:00*21.9015*21.9002*21.9015*21.8984
03/12/2020 18:25:00*21.9002*21.9003*21.9013*21.9002
03/12/2020 18:30:00*21.9003*21.9016*21.9018*21.9003
03/12/2020 18:35:00*21.9016*21.9072*21.9076*21.9015
03/12/2020 18:40:00*21.9072*21.9436*21.9444*21.9003
03/12/2020 18:45:00*21.9436*21.9448*21.9461*21.9376
03/12/2020 18:50:00*21.9448*21.9497*21.9497*21.9448
03/12/2020 18:55:00*21.9497*21.948*21.9498*21.945
03/12/2020 19:00:00*21.948*21.9597*21.9604*21.948
03/12/2020 19:05:00*21.9597*21.9626*21.9644*21.9514
03/12/2020 19:10:00*21.9626*21.9638*21.9639*21.9626
03/12/2020 19:15:00*21.9638*21.9699*21.9699*21.9512
03/12/2020 19:20:00*21.9699*21.9759*21.9769*21.968
03/12/2020 19:25:00*21.9759*21.9759*21.9759*21.9759
03/12/2020 19:30:00*21.9759*21.976*21.976*21.9759
03/12/2020 19:35:00*21.976*21.976*21.976*21.976
03/12/2020 19:40:00*21.976*21.976*21.9761*21.976
03/12/2020 19:45:00*21.976*21.9759*21.976*21.9759
03/12/2020 19:50:00*21.9759*21.9758*21.9759*21.9723
03/12/2020 19:55:00*21.9758*21.9757*21.9808*21.9757
03/12/2020 20:00:00*21.9757*21.9758*21.9758*21.9757
03/12/2020 20:05:00*21.9758*21.98159*21.98463*21.973
03/12/2020 20:10:00*21.98159*21.9974*21.9997*21.98159
03/12/2020 20:15:00*21.9974*22.0001*22.0033*21.99413
03/12/2020 20:20:00*22.0001*22.004*22.004*21.9979
03/12/2020 20:25:00*22.004*22.0006*22.004*21.9993
03/12/2020 20:30:00*22.0006*22.046*22.047*22.0006
03/12/2020 20:35:00*22.046*22.0317*22.046*22.0317
03/12/2020 20:40:00*22.0317*22.0362*22.0412*22.0317
03/12/2020 20:45:00*22.0362*22.0367*22.047*22.0267
03/12/2020 20:50:00*22.0367*22.0466*22.0467*22.0308
03/12/2020 20:55:00*22.0466*22.0307*22.0466*22.0301
03/12/2020 21:00:00*22.0307*22.0272*22.0478*22.0214
03/12/2020 21:05:00*22.0272*22.0272*22.0272*22.0272
03/12/2020 21:10:00*22.0272*22.0277*22.0277*22.0272
03/12/2020 21:15:00*22.0277*22.0235*22.0286*22.0206
03/12/2020 21:20:00*22.0235*22.0221*22.0251*22.0205
03/12/2020 21:25:00*22.0221*22.0249*22.0249*22.0206
03/12/2020 21:30:00*22.0249*22.0196*22.0259*22.0168
03/12/2020 21:35:00*22.0196*22.0355*22.0355*22.0169
03/12/2020 21:40:00*22.0355*22.0133*22.0872*22.0048
03/12/2020 21:45:00*22.0133*22.014*22.03324*22.0133
03/12/2020 21:50:00*22.014*22.0011*22.014*22.0002
03/12/2020 21:55:00*22.0011*22.0056*22.0076*21.9956
03/12/2020 22:00:00*22.0056*22.02123*22.02211*22.0053
03/12/2020 22:05:00*22.02123*22.0222*22.0257*22.0198
03/12/2020 22:10:00*22.0222*22.0222*22.0222*22.0217
03/12/2020 22:15:00*22.0222*22.0222*22.02728*22.0218
03/12/2020 22:20:00*22.0222*22.019*22.0225*22.019
03/12/2020 22:25:00*22.019*22.0206*22.022*22.019
03/12/2020 22:30:00*22.0206*22.0191*22.0223*22.0191
03/12/2020 22:35:00*22.0191*22.0233*22.0233*22.0187
03/12/2020 22:40:00*22.0233*22.0611*22.0611*22.0233
03/12/2020 22:45:00*22.0611*22.0803*22.0828*22.061
03/12/2020 22:50:00*22.0803*22.092*22.1007*22.06992
03/12/2020 22:55:00*22.092*22.1119*22.1158*22.0888
03/12/2020 23:00:00*22.1119*22.0725*22.1132*22.0724
03/12/2020 23:05:00*22.0725*22.0801*22.0843*22.0486
03/12/2020 23:10:00*22.0801*22.0907*22.1029*22.0801
03/12/2020 23:15:00*22.0907*22.1096*22.1156*22.0873
03/12/2020 23:20:00*22.1096*22.103*22.1104*22.0997
03/12/2020 23:25:00*22.103*22.1101*22.1101*22.1004
03/12/2020 23:30:00*22.1101*22.0754*22.1169*22.0754
03/12/2020 23:35:00*22.0754*22.0628*22.0754*22.0572
03/12/2020 23:40:00*22.0628*22.0533*22.0683*22.0509
03/12/2020 23:45:00*22.0533*22.0322*22.0851*22.0272
03/12/2020 23:50:00*22.0322*22.0027*22.0329*22.00199
03/12/2020 23:55:00*22.0027*22.0184*22.02*22.0027
03/13/2020 00:00:00*22.0184*22.0369*22.0369*22.0184
03/13/2020 00:05:00*22.0369*22.0342*22.0402*22.0316
03/13/2020 00:10:00*22.0342*22.0334*22.0342*22.0323
03/13/2020 00:15:00*22.0334*22.0517*22.0605*22.0334
03/13/2020 00:20:00*22.0517*22.0477*22.0526*22.0475
03/13/2020 00:25:00*22.0477*22.02184*22.0477*22.0198
03/13/2020 00:30:00*22.02184*22.0286*22.0335*22.02178
03/13/2020 00:35:00*22.0286*22.0222*22.029*22.01901
03/13/2020 00:40:00*22.0222*22.0362*22.0488*22.0184
03/13/2020 00:45:00*22.0362*22.0372*22.0423*22.0306
03/13/2020 00:50:00*22.0372*22.0284*22.0372*22.0232
03/13/2020 00:55:00*22.0284*22.0264*22.0344*22.0259
03/13/2020 01:00:00*22.0264*22.0082*22.0264*22.0077
03/13/2020 01:05:00*22.0082*21.9283*22.0089*21.9253
03/13/2020 01:10:00*21.9283*21.8891*21.9287*21.8774
03/13/2020 01:15:00*21.8891*21.8624*21.8892*21.8118
03/13/2020 01:20:00*21.8624*21.67395*21.8722*21.66876
03/13/2020 01:25:00*21.67395*21.7435*21.74658*21.672
03/13/2020 01:30:00*21.7435*21.7246*21.74411*21.6942
03/13/2020 01:35:00*21.7246*21.70925*21.728*21.6802
03/13/2020 01:40:00*21.70925*21.68611*21.72053*21.6827
03/13/2020 01:45:00*21.68611*21.7841*21.78576*21.68611
03/13/2020 01:50:00*21.7841*21.78498*21.79331*21.7603
03/13/2020 01:55:00*21.78498*21.7766*21.79872*21.7698
03/13/2020 02:00:00*21.7766*21.7934*21.79951*21.7766
03/13/2020 02:05:00*21.7934*21.922*21.9281*21.7909
03/13/2020 02:10:00*21.922*21.8511*21.922*21.8511
03/13/2020 02:15:00*21.8511*21.8585*21.8654*21.8356
03/13/2020 02:20:00*21.8585*21.8605*21.86783*21.8545
03/13/2020 02:25:00*21.8605*21.9036*21.9217*21.85432
03/13/2020 02:30:00*21.9036*21.9029*21.91409*21.9018
03/13/2020 02:35:00*21.9029*21.89839*21.9069*21.8941
03/13/2020 02:40:00*21.89839*21.8527*21.89839*21.84
03/13/2020 02:45:00*21.8527*21.8577*21.86723*21.83592
03/13/2020 02:50:00*21.8577*21.8424*21.86847*21.8422
03/13/2020 02:55:00*21.8424*21.834*21.84543*21.834
03/13/2020 03:00:00*21.834*21.8649*21.8681*21.8166
03/13/2020 03:05:00*21.8649*21.9096*21.9099*21.8624
03/13/2020 03:10:00*21.9096*21.8802*21.91*21.8534
03/13/2020 03:15:00*21.8802*21.8814*21.8974*21.8794
03/13/2020 03:20:00*21.8814*21.6304*21.8832*21.6304
03/13/2020 03:25:00*21.6304*21.6543*21.6617*21.6115
03/13/2020 03:30:00*21.6543*21.63386*21.6582*21.6222
03/13/2020 03:35:00*21.63386*21.64862*21.65686*21.63353
03/13/2020 03:40:00*21.64862*21.63926*21.67036*21.63442
03/13/2020 03:45:00*21.63926*21.6985*21.7078*21.63926
03/13/2020 03:50:00*21.6985*21.6973*21.7102*21.6968
03/13/2020 03:55:00*21.6973*21.6994*21.70839*21.6973
03/13/2020 04:00:00*21.6994*21.6861*21.703*21.64269
03/13/2020 04:05:00*21.6861*21.59871*21.69516*21.5973
03/13/2020 04:10:00*21.59871*21.63628*21.63691*21.59871
03/13/2020 04:15:00*21.63628*21.68707*21.6971*21.61489
03/13/2020 04:20:00*21.68707*21.6844*21.6916*21.6643
03/13/2020 04:25:00*21.6844*21.73*21.73*21.6751
03/13/2020 04:30:00*21.73*21.7641*21.7699*21.7269
03/13/2020 04:35:00*21.7641*21.8738*21.93801*21.7632
03/13/2020 04:40:00*21.8738*21.803*21.8738*21.784
03/13/2020 04:45:00*21.803*21.7707*21.8607*21.76018
03/13/2020 04:50:00*21.7707*21.8179*21.81885*21.7705
03/13/2020 04:55:00*21.8179*21.8136*21.8277*21.813
03/13/2020 05:00:00*21.8136*21.8314*21.8317*21.8125
03/13/2020 05:05:00*21.8314*21.8484*21.8532*21.8256
03/13/2020 05:10:00*21.8484*21.821*21.8695*21.821
03/13/2020 05:15:00*21.821*21.7768*21.831*21.7616
03/13/2020 05:20:00*21.7768*21.76212*21.7837*21.75968
03/13/2020 05:25:00*21.76212*21.7111*21.7776*21.7102
03/13/2020 05:30:00*21.7111*21.68129*21.7196*21.6522
03/13/2020 05:35:00*21.68129*21.6912*21.70685*21.68
03/13/2020 05:40:00*21.6912*21.6666*21.6912*21.6647
03/13/2020 05:45:00*21.6666*21.6693*21.672*21.6625
03/13/2020 05:50:00*21.6693*21.697*21.7015*21.6693
03/13/2020 05:55:00*21.697*21.6463*21.697*21.6408
03/13/2020 06:00:00*21.6463*21.6267*21.6463*21.6245
03/13/2020 06:05:00*21.6267*21.6308*21.6353*21.6077
03/13/2020 06:10:00*21.6308*21.6449*21.6604*21.6308
03/13/2020 06:15:00*21.6449*21.636*21.6495*21.6273
03/13/2020 06:20:00*21.636*21.6251*21.6454*21.6251
03/13/2020 06:25:00*21.6251*21.6211*21.6253*21.6156
03/13/2020 06:30:00*21.6211*21.6293*21.6544*21.6211
03/13/2020 06:35:00*21.6293*21.5477*21.6345*21.5391
03/13/2020 06:40:00*21.5477*21.6398*21.6403*21.5477
03/13/2020 06:45:00*21.6398*21.6622*21.66696*21.6387
03/13/2020 06:50:00*21.6622*21.6345*21.67174*21.62451
03/13/2020 06:55:00*21.6345*21.5598*21.6345*21.5585
03/13/2020 07:00:00*21.5598*21.6241*21.6453*21.559
03/13/2020 07:05:00*21.6241*21.6085*21.6244*21.6082
03/13/2020 07:10:00*21.6085*21.5545*21.6092*21.5469
03/13/2020 07:15:00*21.5545*21.54023*21.5556*21.4964
03/13/2020 07:20:00*21.54023*21.5391*21.5483*21.5238
03/13/2020 07:25:00*21.5391*21.4553*21.5436*21.4467
03/13/2020 07:30:00*21.4553*21.4377*21.4692*21.4258
03/13/2020 07:35:00*21.4377*21.4899*21.4931*21.4377
03/13/2020 07:40:00*21.4899*21.4979*21.5087*21.4892
03/13/2020 07:45:00*21.4979*21.4175*21.4983*21.4002
03/13/2020 07:50:00*21.4175*21.4573*21.47136*21.4175
03/13/2020 07:55:00*21.4573*21.4105*21.4666*21.4092
03/13/2020 08:00:00*21.4105*21.412*21.4173*21.3975
03/13/2020 08:05:00*21.412*21.3601*21.4264*21.354
03/13/2020 08:10:00*21.3601*21.4458*21.4474*21.3559
03/13/2020 08:15:00*21.4458*21.466*21.4947*21.4449
03/13/2020 08:20:00*21.466*21.422*21.4702*21.4217
03/13/2020 08:25:00*21.422*21.5307*21.54226*21.3868
03/13/2020 08:30:00*21.5307*21.4251*21.5325*21.4243
03/13/2020 08:35:00*21.4251*21.4056*21.4393*21.3893
03/13/2020 08:40:00*21.4056*21.4157*21.4299*21.3833
03/13/2020 08:45:00*21.4157*21.4642*21.4743*21.41228
03/13/2020 08:50:00*21.4642*21.4622*21.4761*21.4467
03/13/2020 08:55:00*21.4622*21.5362*21.55075*21.4583
03/13/2020 09:00:00*21.5362*21.501*21.5455*21.4972
03/13/2020 09:05:00*21.501*21.4961*21.5047*21.4679
03/13/2020 09:10:00*21.4961*21.5047*21.5158*21.4746
03/13/2020 09:15:00*21.5047*21.4165*21.5063*21.4108
03/13/2020 09:20:00*21.4165*21.45776*21.4592*21.3952
03/13/2020 09:25:00*21.45776*21.3956*21.50342*21.3803
03/13/2020 09:30:00*21.3956*21.3926*21.3963*21.3736
03/13/2020 09:35:00*21.3926*21.4813*21.49323*21.3821
03/13/2020 09:40:00*21.4813*21.5014*21.5022*21.4156
03/13/2020 09:45:00*21.5014*21.581*21.60767*21.4794
03/13/2020 09:50:00*21.581*21.5067*21.5818*21.5015
03/13/2020 09:55:00*21.5067*21.63113*21.63113*21.5065
03/13/2020 10:00:00*21.63113*21.6349*21.68599*21.63029
03/13/2020 10:05:00*21.6349*21.5925*21.6915*21.5629
03/13/2020 10:10:00*21.5925*21.5095*21.59334*21.4956
03/13/2020 10:15:00*21.5095*21.58001*21.5816*21.5062
03/13/2020 10:20:00*21.58001*21.5185*21.5914*21.5084
03/13/2020 10:25:00*21.5185*21.5567*21.5813*21.5181
03/13/2020 10:30:00*21.5567*21.6996*21.7121*21.5567
03/13/2020 10:35:00*21.6996*21.7147*21.75391*21.6925
03/13/2020 10:40:00*21.7147*21.749*21.8145*21.7141
03/13/2020 10:45:00*21.749*21.7544*21.7853*21.7204
03/13/2020 10:50:00*21.7544*21.8289*21.89052*21.7544
03/13/2020 10:55:00*21.8289*21.86862*21.8688*21.7924
03/13/2020 11:00:00*21.86862*21.8579*21.8913*21.81809
03/13/2020 11:05:00*21.8579*21.7498*21.8611*21.7464
03/13/2020 11:10:00*21.7498*21.7684*21.7819*21.7395
03/13/2020 11:15:00*21.7684*21.8103*21.8451*21.76645
03/13/2020 11:20:00*21.8103*21.8343*21.8566*21.7938
03/13/2020 11:25:00*21.8343*21.838*21.8393*21.8068
03/13/2020 11:30:00*21.838*21.8788*21.8799*21.8227
03/13/2020 11:35:00*21.8788*21.8756*21.90417*21.8704
03/13/2020 11:40:00*21.8756*21.89011*21.89348*21.847
03/13/2020 11:45:00*21.89011*21.9291*21.9295*21.8842
03/13/2020 11:50:00*21.9291*21.9559*21.9833*21.8918
03/13/2020 11:55:00*21.9559*21.92474*21.9584*21.9191
03/13/2020 12:00:00*21.92474*21.8928*21.9254*21.8482
03/13/2020 12:05:00*21.8928*21.9291*21.9528*21.8813
03/13/2020 12:10:00*21.9291*21.9213*21.9444*21.9155
03/13/2020 12:15:00*21.9213*21.947*21.9688*21.9187
03/13/2020 12:20:00*21.947*21.9317*21.9642*21.9312
03/13/2020 12:25:00*21.9317*21.9843*22.01473*21.9215
03/13/2020 12:30:00*21.9843*21.9763*21.9898*21.9443
03/13/2020 12:35:00*21.9763*21.8897*21.9779*21.8868
03/13/2020 12:40:00*21.8897*21.9684*21.9846*21.8699
03/13/2020 12:45:00*21.9684*21.9636*21.9879*21.9572
03/13/2020 12:50:00*21.9636*21.9559*21.9821*21.9455
03/13/2020 12:55:00*21.9559*21.907*21.9567*21.9024
03/13/2020 13:00:00*21.907*21.9352*21.9434*21.907
03/13/2020 13:05:00*21.9352*21.9396*21.9693*21.9117
03/13/2020 13:10:00*21.9396*21.9015*21.9456*21.898
03/13/2020 13:15:00*21.9015*21.9303*21.9323*21.8984
03/13/2020 13:20:00*21.9303*21.9182*21.9665*21.9077
03/13/2020 13:25:00*21.9182*21.8844*21.9182*21.8839
03/13/2020 13:30:00*21.8844*21.9277*21.9425*21.8606
03/13/2020 13:35:00*21.9277*21.9648*21.9648*21.9268
03/13/2020 13:40:00*21.9648*21.9388*21.9823*21.9326
03/13/2020 13:45:00*21.9388*21.9347*21.9404*21.9254
03/13/2020 13:50:00*21.9347*21.9236*21.9373*21.9164
03/13/2020 13:55:00*21.9236*21.8725*21.9378*21.8713
03/13/2020 14:00:00*21.8725*21.9022*21.9027*21.8547
03/13/2020 14:05:00*21.9022*21.934*21.9354*21.9022
03/13/2020 14:10:00*21.934*21.9031*21.9656*21.8964
03/13/2020 14:15:00*21.9031*21.9234*21.9234*21.8645
03/13/2020 14:20:00*21.9234*21.9303*21.96*21.9179
03/13/2020 14:25:00*21.9303*21.9188*21.9303*21.9082
03/13/2020 14:30:00*21.9188*21.9419*21.9419*21.9169
03/13/2020 14:35:00*21.9419*21.92415*21.9646*21.92415
03/13/2020 14:40:00*21.92415*21.9085*21.9311*21.9015
03/13/2020 14:45:00*21.9085*21.9112*21.9413*21.9001
03/13/2020 14:50:00*21.9112*21.9269*21.9269*21.8948
03/13/2020 14:55:00*21.9269*21.9363*21.9437*21.9188
03/13/2020 15:00:00*21.9363*21.9418*21.94734*21.9223
03/13/2020 15:05:00*21.9418*21.9579*21.96772*21.9312
03/13/2020 15:10:00*21.9579*21.9579*21.9593*21.9471
03/13/2020 15:15:00*21.9579*21.957*21.9683*21.9517
03/13/2020 15:20:00*21.957*21.9703*21.9703*21.9521
03/13/2020 15:25:00*21.9703*21.9724*21.976*21.9609
03/13/2020 15:30:00*21.9724*21.9685*21.9854*21.9669
03/13/2020 15:35:00*21.9685*22.028*22.0381*21.9679
03/13/2020 15:40:00*22.028*22.0122*22.08514*21.9937
03/13/2020 15:45:00*22.0122*22.0123*22.0321*22.007
03/13/2020 15:50:00*22.0123*21.9555*22.0123*21.9526
03/13/2020 15:55:00*21.9555*21.84901*21.956*21.84901
03/13/2020 16:00:00*21.84901*21.8638*21.9352*21.8433
03/13/2020 16:05:00*21.8638*21.861*21.901*21.8379
03/13/2020 16:10:00*21.861*21.8529*21.8669*21.8407
03/13/2020 16:15:00*21.8529*21.8581*21.8768*21.8503
03/13/2020 16:20:00*21.8581*21.8638*21.8638*21.8481
03/13/2020 16:25:00*21.8638*21.8611*21.8638*21.8506
03/13/2020 16:30:00*21.8611*21.8627*21.866*21.8608
03/13/2020 16:35:00*21.8627*21.88683*21.89436*21.862
03/13/2020 16:40:00*21.88683*21.8766*21.89011*21.87208
03/13/2020 16:45:00*21.8766*21.8758*21.88939*21.87484
03/13/2020 16:50:00*21.8758*21.875*21.8782*21.86742
03/13/2020 16:55:00*21.875*21.8749*21.8771*21.8639
