03/11/2020 17:05:00*21.3769*21.3821*21.3821*21.3769
03/11/2020 17:10:00*21.3821*21.3821*21.3821*21.3821
03/11/2020 17:15:00*21.3821*21.4097*21.4238*21.3821
03/11/2020 17:20:00*21.4097*21.4239*21.4292*21.40125
03/11/2020 17:25:00*21.4239*21.40258*21.4239*21.40109
03/11/2020 17:30:00*21.40258*21.42012*21.42153*21.40258
03/11/2020 17:35:00*21.42012*21.4187*21.42012*21.41523
03/11/2020 17:40:00*21.4187*21.4187*21.4187*21.4187
03/11/2020 17:45:00*21.4187*21.4074*21.4187*21.4074
03/11/2020 17:50:00*21.4074*21.4074*21.4074*21.4074
03/11/2020 17:55:00*21.4074*21.4074*21.4074*21.4074
03/11/2020 18:00:00*21.4074*21.41271*21.41272*21.4074
03/11/2020 18:05:00*21.41271*21.4048*21.41416*21.39838
03/11/2020 18:10:00*21.4048*21.4075*21.4102*21.3993
03/11/2020 18:15:00*21.4075*21.3983*21.424*21.3959
03/11/2020 18:20:00*21.3983*21.3914*21.3983*21.3868
03/11/2020 18:25:00*21.3914*21.3989*21.3995*21.3898
03/11/2020 18:30:00*21.3989*21.392*21.4013*21.3899
03/11/2020 18:35:00*21.392*21.3601*21.3937*21.3555
03/11/2020 18:40:00*21.3601*21.3536*21.3647*21.3449
03/11/2020 18:45:00*21.3536*21.351*21.3542*21.3466
03/11/2020 18:50:00*21.351*21.3501*21.3522*21.3478
03/11/2020 18:55:00*21.3501*21.3517*21.3571*21.3496
03/11/2020 19:00:00*21.3517*21.3507*21.3667*21.3507
03/11/2020 19:05:00*21.3507*21.3707*21.3708*21.3507
03/11/2020 19:10:00*21.3707*21.3725*21.3732*21.3707
03/11/2020 19:15:00*21.3725*21.3626*21.3725*21.3616
03/11/2020 19:20:00*21.3626*21.3783*21.3783*21.3626
03/11/2020 19:25:00*21.3783*21.38*21.3801*21.3774
03/11/2020 19:30:00*21.38*21.3844*21.3862*21.3781
03/11/2020 19:35:00*21.3844*21.3868*21.391*21.3844
03/11/2020 19:40:00*21.3868*21.4001*21.4001*21.3864
03/11/2020 19:45:00*21.4001*21.4241*21.4248*21.3997
03/11/2020 19:50:00*21.4241*21.435*21.43991*21.4238
03/11/2020 19:55:00*21.435*21.4298*21.4351*21.4259
03/11/2020 20:00:00*21.4298*21.4266*21.4298*21.423
03/11/2020 20:05:00*21.4266*21.4461*21.4539*21.4212
03/11/2020 20:10:00*21.4461*21.4363*21.4502*21.4354
03/11/2020 20:15:00*21.4363*21.429*21.4412*21.429
03/11/2020 20:20:00*21.429*21.4718*21.4719*21.4287
03/11/2020 20:25:00*21.4718*21.5018*21.5125*21.4709
03/11/2020 20:30:00*21.5018*21.4991*21.5133*21.4991
03/11/2020 20:35:00*21.4991*21.4966*21.50034*21.4912
03/11/2020 20:40:00*21.4966*21.4878*21.4966*21.4808
03/11/2020 20:45:00*21.4878*21.4588*21.4905*21.4568
03/11/2020 20:50:00*21.4588*21.4683*21.4731*21.4588
03/11/2020 20:55:00*21.4683*21.4295*21.4749*21.4268
03/11/2020 21:00:00*21.4295*21.4313*21.4431*21.4239
03/11/2020 21:05:00*21.4313*21.3995*21.4313*21.3616
03/11/2020 21:10:00*21.3995*21.3921*21.43*21.3865
03/11/2020 21:15:00*21.3921*21.4427*21.46825*21.3915
03/11/2020 21:20:00*21.4427*21.4665*21.4903*21.4427
03/11/2020 21:25:00*21.4665*21.48606*21.489*21.453
03/11/2020 21:30:00*21.48606*21.55175*21.55175*21.4774
03/11/2020 21:35:00*21.55175*21.5798*21.5903*21.55175
03/11/2020 21:40:00*21.5798*21.63932*21.63997*21.5784
03/11/2020 21:45:00*21.63932*21.7273*21.7304*21.63932
03/11/2020 21:50:00*21.7273*21.71096*21.7327*21.71096
03/11/2020 21:55:00*21.71096*21.67786*21.71096*21.65031
03/11/2020 22:00:00*21.67786*21.70162*21.70162*21.67786
03/11/2020 22:05:00*21.70162*21.7407*21.7407*21.70162
03/11/2020 22:10:00*21.7407*21.8081*21.8469*21.7407
03/11/2020 22:15:00*21.8081*21.8478*21.85926*21.79671
03/11/2020 22:20:00*21.8478*21.8352*21.8484*21.80673
03/11/2020 22:25:00*21.8352*21.8535*21.85845*21.8348
03/11/2020 22:30:00*21.8535*21.8451*21.8674*21.8359
03/11/2020 22:35:00*21.8451*21.8354*21.8622*21.8348
03/11/2020 22:40:00*21.8354*21.8203*21.8725*21.8153
03/11/2020 22:45:00*21.8203*21.8122*21.8203*21.8046
03/11/2020 22:50:00*21.8122*21.8424*21.8449*21.8119
03/11/2020 22:55:00*21.8424*21.8321*21.8588*21.8235
03/11/2020 23:00:00*21.8321*21.8305*21.8331*21.7872
03/11/2020 23:05:00*21.8305*21.8126*21.8398*21.7836
03/11/2020 23:10:00*21.8126*21.8101*21.8132*21.807
03/11/2020 23:15:00*21.8101*21.77928*21.8101*21.7673
03/11/2020 23:20:00*21.77928*21.7943*21.7987*21.778
03/11/2020 23:25:00*21.7943*21.7916*21.7986*21.7856
03/11/2020 23:30:00*21.7916*21.7855*21.7944*21.7844
03/11/2020 23:35:00*21.7855*21.7927*21.7927*21.7739
03/11/2020 23:40:00*21.7927*21.79*21.7952*21.79
03/11/2020 23:45:00*21.79*21.8011*21.8011*21.7897
03/11/2020 23:50:00*21.8011*21.7926*21.8011*21.7926
03/11/2020 23:55:00*21.7926*21.7927*21.7945*21.7926
03/12/2020 00:00:00*21.7927*21.7916*21.7948*21.7915
03/12/2020 00:05:00*21.7916*21.76*21.7917*21.76
03/12/2020 00:10:00*21.76*21.7589*21.7645*21.7525
03/12/2020 00:15:00*21.7589*21.7497*21.7589*21.74676
03/12/2020 00:20:00*21.7497*21.7441*21.7497*21.7424
03/12/2020 00:25:00*21.7441*21.6853*21.7442*21.6716
03/12/2020 00:30:00*21.6853*21.6749*21.6859*21.6688
03/12/2020 00:35:00*21.6749*21.657*21.6799*21.6562
03/12/2020 00:40:00*21.657*21.6099*21.657*21.6015
03/12/2020 00:45:00*21.6099*21.5624*21.6105*21.5613
03/12/2020 00:50:00*21.5624*21.5745*21.5838*21.5624
03/12/2020 00:55:00*21.5745*21.62917*21.63513*21.5745
03/12/2020 01:00:00*21.62917*21.65684*21.6596*21.62917
03/12/2020 01:05:00*21.65684*21.6593*21.6746*21.6525
03/12/2020 01:10:00*21.6593*21.65638*21.6608*21.65638
03/12/2020 01:15:00*21.65638*21.6611*21.6612*21.6495
03/12/2020 01:20:00*21.6611*21.6814*21.6937*21.6611
03/12/2020 01:25:00*21.6814*21.68482*21.6849*21.6811
03/12/2020 01:30:00*21.68482*21.7219*21.7219*21.6848
03/12/2020 01:35:00*21.7219*21.73649*21.75827*21.7219
03/12/2020 01:40:00*21.73649*21.7113*21.73649*21.694
03/12/2020 01:45:00*21.7113*21.7119*21.7122*21.7103
03/12/2020 01:50:00*21.7119*21.69981*21.7119*21.69736
03/12/2020 01:55:00*21.69981*21.6986*21.7031*21.6986
03/12/2020 02:00:00*21.6986*21.7216*21.7216*21.6986
03/12/2020 02:05:00*21.7216*21.7375*21.73974*21.7209
03/12/2020 02:10:00*21.7375*21.772*21.7723*21.7375
03/12/2020 02:15:00*21.772*21.7753*21.7758*21.7491
03/12/2020 02:20:00*21.7753*21.7694*21.7935*21.7694
03/12/2020 02:25:00*21.7694*21.7629*21.7694*21.7552
03/12/2020 02:30:00*21.7629*21.7652*21.7717*21.7629
03/12/2020 02:35:00*21.7652*21.7351*21.7658*21.7213
03/12/2020 02:40:00*21.7351*21.7141*21.7351*21.7138
03/12/2020 02:45:00*21.7141*21.7345*21.7399*21.7134
03/12/2020 02:50:00*21.7345*21.7158*21.7366*21.7112
03/12/2020 02:55:00*21.7158*21.7128*21.7223*21.7008
03/12/2020 03:00:00*21.7128*21.7075*21.7182*21.7036
03/12/2020 03:05:00*21.7075*21.7542*21.771*21.6901
03/12/2020 03:10:00*21.7542*21.705*21.7542*21.7034
03/12/2020 03:15:00*21.705*21.692*21.7124*21.6914
03/12/2020 03:20:00*21.692*21.7285*21.7293*21.6292
03/12/2020 03:25:00*21.7285*21.7605*21.7682*21.6991
03/12/2020 03:30:00*21.7605*21.7991*21.82002*21.7605
03/12/2020 03:35:00*21.7991*21.7993*21.7998*21.76193
03/12/2020 03:40:00*21.7993*21.8058*21.8246*21.7993
03/12/2020 03:45:00*21.8058*21.8121*21.8165*21.7807
03/12/2020 03:50:00*21.8121*21.8183*21.8196*21.799
03/12/2020 03:55:00*21.8183*21.8047*21.8203*21.8041
03/12/2020 04:00:00*21.8047*21.7853*21.80473*21.7816
03/12/2020 04:05:00*21.7853*21.78163*21.8067*21.7703
03/12/2020 04:10:00*21.78163*21.8014*21.8066*21.7596
03/12/2020 04:15:00*21.8014*21.7889*21.8064*21.7889
03/12/2020 04:20:00*21.7889*21.7841*21.7918*21.7607
03/12/2020 04:25:00*21.7841*21.8088*21.8311*21.7817
03/12/2020 04:30:00*21.8088*21.86425*21.8686*21.8071
03/12/2020 04:35:00*21.86425*21.9059*21.93988*21.86179
03/12/2020 04:40:00*21.9059*21.9342*21.93497*21.885
03/12/2020 04:45:00*21.9342*21.92342*21.9427*21.90517
03/12/2020 04:50:00*21.92342*21.9335*21.9335*21.91667
03/12/2020 04:55:00*21.9335*21.9304*21.9447*21.9302
03/12/2020 05:00:00*21.9304*21.9016*21.9304*21.8899
03/12/2020 05:05:00*21.9016*21.9309*21.9312*21.8974
03/12/2020 05:10:00*21.9309*21.9297*21.948*21.9205
03/12/2020 05:15:00*21.9297*21.9445*21.9486*21.9297
03/12/2020 05:20:00*21.9445*21.956*21.95875*21.9445
03/12/2020 05:25:00*21.956*21.9429*21.9573*21.9413
03/12/2020 05:30:00*21.9429*21.9629*21.9632*21.92698
03/12/2020 05:35:00*21.9629*21.9943*22.00298*21.9624
03/12/2020 05:40:00*21.9943*21.9837*21.99821*21.9799
03/12/2020 05:45:00*21.9837*21.9847*21.9864*21.9601
03/12/2020 05:50:00*21.9847*21.9604*21.9847*21.9484
03/12/2020 05:55:00*21.9604*21.9204*21.9653*21.91201
03/12/2020 06:00:00*21.9204*21.93813*21.93827*21.9131
03/12/2020 06:05:00*21.93813*21.98254*21.98571*21.93091
03/12/2020 06:10:00*21.98254*21.9684*21.9943*21.9639
03/12/2020 06:15:00*21.9684*21.9706*21.9706*21.9198
03/12/2020 06:20:00*21.9706*21.9696*21.9932*21.961
03/12/2020 06:25:00*21.9696*21.9707*21.9874*21.9483
03/12/2020 06:30:00*21.9707*21.92986*21.9787*21.92986
03/12/2020 06:35:00*21.92986*21.96498*21.97047*21.92857
03/12/2020 06:40:00*21.96498*21.97314*21.98708*21.9547
03/12/2020 06:45:00*21.97314*21.9619*21.97314*21.9568
03/12/2020 06:50:00*21.9619*21.97038*21.97342*21.95633
03/12/2020 06:55:00*21.97038*22.0062*22.02232*21.96166
03/12/2020 07:00:00*22.0062*22.0126*22.0144*22.0025
03/12/2020 07:05:00*22.0126*22.0199*22.0199*22.0022
03/12/2020 07:10:00*22.0199*22.0497*22.0503*22.0175
03/12/2020 07:15:00*22.0497*22.1041*22.1143*22.0497
03/12/2020 07:20:00*22.1041*22.057*22.1042*22.0567
03/12/2020 07:25:00*22.057*22.03179*22.0595*22.0218
03/12/2020 07:30:00*22.03179*22.0284*22.0383*22.0224
03/12/2020 07:35:00*22.0284*22.04436*22.0508*21.96965
03/12/2020 07:40:00*22.04436*22.099*22.1276*22.039
03/12/2020 07:45:00*22.099*22.0922*22.099*22.0903
03/12/2020 07:50:00*22.0922*22.1225*22.15232*22.0909
03/12/2020 07:55:00*22.1225*22.1698*22.17689*22.122
03/12/2020 08:00:00*22.1698*22.1502*22.1803*22.14696
03/12/2020 08:05:00*22.1502*22.2177*22.2178*22.1502
03/12/2020 08:10:00*22.2177*22.4305*22.4432*22.2132
03/12/2020 08:15:00*22.4305*22.6399*22.9256*22.42885
03/12/2020 08:20:00*22.6399*22.39653*22.6399*22.3865
03/12/2020 08:25:00*22.39653*22.23757*22.44934*22.23757
03/12/2020 08:30:00*22.23757*22.2198*22.39253*22.21549
03/12/2020 08:35:00*22.2198*22.13399*22.3105*22.05941
03/12/2020 08:40:00*22.13399*22.24377*22.31347*22.13399
03/12/2020 08:45:00*22.24377*22.1137*22.25405*22.0495
03/12/2020 08:50:00*22.1137*22.0856*22.17051*22.06259
03/12/2020 08:55:00*22.0856*22.1273*22.1273*22.08202
03/12/2020 09:00:00*22.1273*22.16129*22.19174*22.0964
03/12/2020 09:05:00*22.16129*22.1215*22.18347*22.1212
03/12/2020 09:10:00*22.1215*22.12891*22.14541*22.0738
03/12/2020 09:15:00*22.12891*22.0632*22.19648*22.06143
03/12/2020 09:20:00*22.0632*21.9287*22.09424*21.9049
03/12/2020 09:25:00*21.9287*22.0082*22.09609*21.92782
03/12/2020 09:30:00*22.0082*22.02251*22.04836*21.9784
03/12/2020 09:35:00*22.02251*21.9777*22.07074*21.9771
03/12/2020 09:40:00*21.9777*22.026*22.04332*21.9777
03/12/2020 09:45:00*22.026*22.04611*22.04625*21.99716
03/12/2020 09:50:00*22.04611*22.1359*22.26302*22.04583
03/12/2020 09:55:00*22.1359*22.1455*22.1455*22.0116
03/12/2020 10:00:00*22.1455*22.197*22.2787*22.1455
03/12/2020 10:05:00*22.197*22.1508*22.197*22.1166
03/12/2020 10:10:00*22.1508*22.2601*22.31035*22.14623
03/12/2020 10:15:00*22.2601*22.2931*22.31709*22.24865
03/12/2020 10:20:00*22.2931*22.21974*22.2963*22.1524
03/12/2020 10:25:00*22.21974*22.23507*22.2591*22.1684
03/12/2020 10:30:00*22.23507*22.2588*22.2797*22.23507
03/12/2020 10:35:00*22.2588*22.2908*22.3417*22.2588
03/12/2020 10:40:00*22.2908*22.33013*22.3483*22.26569
03/12/2020 10:45:00*22.33013*22.3485*22.3782*22.32971
03/12/2020 10:50:00*22.3485*22.3383*22.38242*22.33109
03/12/2020 10:55:00*22.3383*22.1703*22.3393*22.1655
03/12/2020 11:00:00*22.1703*22.1622*22.2544*22.1494
03/12/2020 11:05:00*22.1622*22.2034*22.21227*22.15926
03/12/2020 11:10:00*22.2034*22.2409*22.25183*22.2015
03/12/2020 11:15:00*22.2409*22.2835*22.3013*22.2409
03/12/2020 11:20:00*22.2835*22.1976*22.29989*22.19661
03/12/2020 11:25:00*22.1976*22.22646*22.23194*22.1474
03/12/2020 11:30:00*22.22646*22.23215*22.252*22.2209
03/12/2020 11:35:00*22.23215*22.2235*22.2478*22.2206
03/12/2020 11:40:00*22.2235*22.26588*22.26591*22.2202
03/12/2020 11:45:00*22.26588*22.23943*22.27104*22.1736
03/12/2020 11:50:00*22.23943*22.2441*22.31859*22.1606
03/12/2020 11:55:00*22.2441*22.3394*22.3459*22.2364
03/12/2020 12:00:00*22.3394*22.3332*22.3518*22.3219
03/12/2020 12:05:00*22.3332*22.2688*22.3473*22.2565
03/12/2020 12:10:00*22.2688*22.2492*22.2704*22.2357
03/12/2020 12:15:00*22.2492*22.32443*22.3255*22.24877
03/12/2020 12:20:00*22.32443*22.2174*22.32465*22.2111
03/12/2020 12:25:00*22.2174*22.1233*22.2174*22.1233
03/12/2020 12:30:00*22.1233*22.1207*22.1233*21.999
03/12/2020 12:35:00*22.1207*22.1604*22.1752*22.1155
03/12/2020 12:40:00*22.1604*22.1707*22.19369*22.1577
03/12/2020 12:45:00*22.1707*22.1406*22.1758*22.1406
03/12/2020 12:50:00*22.1406*22.0824*22.1416*22.079
03/12/2020 12:55:00*22.0824*21.8907*22.1004*21.8764
03/12/2020 13:00:00*21.8907*21.93507*22.0178*21.8154
03/12/2020 13:05:00*21.93507*21.87922*22.02283*21.87534
03/12/2020 13:10:00*21.87922*21.48133*21.8934*21.3792
03/12/2020 13:15:00*21.48133*21.7404*21.78392*21.48133
03/12/2020 13:20:00*21.7404*21.83818*21.83848*21.7404
03/12/2020 13:25:00*21.83818*21.98264*21.99191*21.83818
03/12/2020 13:30:00*21.98264*21.9743*21.99124*21.92197
03/12/2020 13:35:00*21.9743*21.9712*21.99249*21.9702
03/12/2020 13:40:00*21.9712*21.99503*21.99769*21.9552
03/12/2020 13:45:00*21.99503*22.06487*22.07618*21.99276
03/12/2020 13:50:00*22.06487*22.00731*22.19475*21.9631
03/12/2020 13:55:00*22.00731*21.9921*22.0298*21.9783
03/12/2020 14:00:00*21.9921*21.60581*22.0037*21.597
03/12/2020 14:05:00*21.60581*21.83691*21.8781*21.60581
03/12/2020 14:10:00*21.83691*21.8121*21.89723*21.7981
03/12/2020 14:15:00*21.8121*21.89265*21.89329*21.78152
03/12/2020 14:20:00*21.89265*21.6814*21.91248*21.6814
03/12/2020 14:25:00*21.6814*21.81455*21.83635*21.47717
03/12/2020 14:30:00*21.81455*21.7414*21.85854*21.69288
03/12/2020 14:35:00*21.7414*21.8068*21.9011*21.7414
03/12/2020 14:40:00*21.8068*21.6358*21.8104*21.6357
03/12/2020 14:45:00*21.6358*21.7655*21.7818*21.6358
03/12/2020 14:50:00*21.7655*21.57828*21.7655*21.5142
03/12/2020 14:55:00*21.57828*21.6494*21.6494*21.5678
03/12/2020 15:00:00*21.6494*21.6019*21.6609*21.5548
03/12/2020 15:05:00*21.6019*21.5689*21.6067*21.5457
03/12/2020 15:10:00*21.5689*21.5991*21.6002*21.5607
03/12/2020 15:15:00*21.5991*21.6802*21.695*21.586
03/12/2020 15:20:00*21.6802*21.6986*21.6986*21.6477
03/12/2020 15:25:00*21.6986*21.6359*21.6986*21.6023
03/12/2020 15:30:00*21.6359*21.6212*21.6591*21.6068
03/12/2020 15:35:00*21.6212*21.62358*21.6425*21.6085
03/12/2020 15:40:00*21.62358*21.6156*21.6371*21.6146
03/12/2020 15:45:00*21.6156*21.6159*21.6229*21.6026
03/12/2020 15:50:00*21.6159*21.6304*21.6307*21.5787
03/12/2020 15:55:00*21.6304*21.6179*21.6342*21.6011
03/12/2020 16:00:00*21.6179*21.6535*21.6545*21.6033
03/12/2020 16:05:00*21.6535*21.7043*21.706*21.6535
03/12/2020 16:10:00*21.7043*21.7075*21.7189*21.7018
03/12/2020 16:15:00*21.7075*21.717*21.7268*21.7068
03/12/2020 16:20:00*21.717*21.7057*21.7198*21.7039
03/12/2020 16:25:00*21.7057*21.6933*21.7057*21.6888
03/12/2020 16:30:00*21.6933*21.6941*21.7078*21.6841
03/12/2020 16:35:00*21.6941*21.8331*21.8333*21.6941
03/12/2020 16:40:00*21.8331*21.8982*21.8993*21.8331
03/12/2020 16:45:00*21.8982*21.9049*21.9333*21.8982
03/12/2020 16:50:00*21.9049*21.9179*21.9225*21.8993
03/12/2020 16:55:00*21.9179*21.9155*21.9179*21.9116
03/12/2020 17:00:00*21.9155*21.9163*21.9167*21.9141
