03/10/2020 17:05:00*20.8325*20.8114*20.8399*20.8114
03/10/2020 17:10:00*20.8114*20.812*20.812*20.8114
03/10/2020 17:15:00*20.812*20.7888*20.812*20.7888
03/10/2020 17:20:00*20.7888*20.7676*20.7888*20.7672
03/10/2020 17:25:00*20.7676*20.7905*20.7905*20.7676
03/10/2020 17:30:00*20.7905*20.7905*20.7905*20.7905
03/10/2020 17:35:00*20.7905*20.7905*20.7905*20.7905
03/10/2020 17:40:00*20.7905*20.8322*20.8444*20.7867
03/10/2020 17:45:00*20.8322*20.7923*20.8322*20.7801
03/10/2020 17:50:00*20.7923*20.7963*20.7999*20.7923
03/10/2020 17:55:00*20.7963*20.76841*20.7963*20.76631
03/10/2020 18:00:00*20.76841*20.7655*20.76907*20.7626
03/10/2020 18:05:00*20.7655*20.78827*20.7937*20.7655
03/10/2020 18:10:00*20.78827*20.78702*20.7988*20.78702
03/10/2020 18:15:00*20.78702*20.77773*20.78793*20.77428
03/10/2020 18:20:00*20.77773*20.7698*20.78*20.76533
03/10/2020 18:25:00*20.7698*20.76931*20.77104*20.76874
03/10/2020 18:30:00*20.76931*20.76757*20.7702*20.76656
03/10/2020 18:35:00*20.76757*20.7666*20.77088*20.76491
03/10/2020 18:40:00*20.7666*20.76641*20.7696*20.76641
03/10/2020 18:45:00*20.76641*20.76521*20.7669*20.7652
03/10/2020 18:50:00*20.76521*20.77979*20.77979*20.76521
03/10/2020 18:55:00*20.77979*20.7842*20.7997*20.77333
03/10/2020 19:00:00*20.7842*20.79498*20.79498*20.781
03/10/2020 19:05:00*20.79498*20.79054*20.79498*20.78838
03/10/2020 19:10:00*20.79054*20.7869*20.79309*20.7829
03/10/2020 19:15:00*20.7869*20.7924*20.79295*20.7857
03/10/2020 19:20:00*20.7924*20.7817*20.7992*20.7798
03/10/2020 19:25:00*20.7817*20.7833*20.78394*20.7814
03/10/2020 19:30:00*20.7833*20.7851*20.79044*20.78271
03/10/2020 19:35:00*20.7851*20.7956*20.7956*20.7851
03/10/2020 19:40:00*20.7956*20.78*20.8038*20.7785
03/10/2020 19:45:00*20.78*20.7768*20.7832*20.7763
03/10/2020 19:50:00*20.7768*20.7908*20.7908*20.7765
03/10/2020 19:55:00*20.7908*20.7989*20.79982*20.7894
03/10/2020 20:00:00*20.7989*20.7908*20.8011*20.7874
03/10/2020 20:05:00*20.7908*20.7913*20.8018*20.7841
03/10/2020 20:10:00*20.7913*20.793*20.796*20.7877
03/10/2020 20:15:00*20.793*20.7857*20.793*20.78
03/10/2020 20:20:00*20.7857*20.7927*20.7965*20.7857
03/10/2020 20:25:00*20.7927*20.8119*20.8126*20.7927
03/10/2020 20:30:00*20.8119*20.8356*20.8359*20.8102
03/10/2020 20:35:00*20.8356*20.851*20.851*20.8332
03/10/2020 20:40:00*20.851*20.8731*20.874*20.8464
03/10/2020 20:45:00*20.8731*20.8752*20.8836*20.8395
03/10/2020 20:50:00*20.8752*20.8668*20.879*20.8565
03/10/2020 20:55:00*20.8668*20.9337*20.9337*20.8663
03/10/2020 21:00:00*20.9337*20.8958*20.9337*20.8946
03/10/2020 21:05:00*20.8958*20.89*20.9091*20.8598
03/10/2020 21:10:00*20.89*20.8723*20.89*20.8705
03/10/2020 21:15:00*20.8723*20.8828*20.8858*20.85823
03/10/2020 21:20:00*20.8828*20.9096*20.9096*20.8808
03/10/2020 21:25:00*20.9096*20.8972*20.9168*20.8963
03/10/2020 21:30:00*20.8972*20.92748*20.92997*20.8878
03/10/2020 21:35:00*20.92748*20.9096*20.9324*20.9004
03/10/2020 21:40:00*20.9096*20.9232*20.9242*20.8974
03/10/2020 21:45:00*20.9232*20.9634*20.9657*20.9106
03/10/2020 21:50:00*20.9634*20.9544*20.9714*20.9542
03/10/2020 21:55:00*20.9544*20.9422*20.95682*20.9366
03/10/2020 22:00:00*20.9422*20.9403*20.9552*20.9317
03/10/2020 22:05:00*20.9403*20.9373*20.9552*20.9329
03/10/2020 22:10:00*20.9373*20.94642*20.9502*20.9371
03/10/2020 22:15:00*20.94642*20.9399*20.9537*20.9355
03/10/2020 22:20:00*20.9399*20.9448*20.9512*20.9357
03/10/2020 22:25:00*20.9448*20.9343*20.9503*20.9342
03/10/2020 22:30:00*20.9343*20.91*20.94053*20.91
03/10/2020 22:35:00*20.91*20.9043*20.91113*20.8995
03/10/2020 22:40:00*20.9043*20.9082*20.9086*20.9041
03/10/2020 22:45:00*20.9082*20.9093*20.9112*20.9054
03/10/2020 22:50:00*20.9093*20.9088*20.9114*20.9042
03/10/2020 22:55:00*20.9088*20.9066*20.9115*20.906
03/10/2020 23:00:00*20.9066*20.9059*20.9086*20.8993
03/10/2020 23:05:00*20.9059*20.906*20.91241*20.9059
03/10/2020 23:10:00*20.906*20.9016*20.906*20.8985
03/10/2020 23:15:00*20.9016*20.9013*20.9061*20.9006
03/10/2020 23:20:00*20.9013*20.8975*20.9013*20.8849
03/10/2020 23:25:00*20.8975*20.8459*20.8975*20.83276
03/10/2020 23:30:00*20.8459*20.8985*20.8985*20.8459
03/10/2020 23:35:00*20.8985*20.8931*20.9019*20.8867
03/10/2020 23:40:00*20.8931*20.907*20.907*20.8931
03/10/2020 23:45:00*20.907*20.8931*20.91092*20.8931
03/10/2020 23:50:00*20.8931*20.8921*20.8977*20.8899
03/10/2020 23:55:00*20.8921*20.8933*20.898*20.8913
03/11/2020 00:00:00*20.8933*20.8984*20.8998*20.8888
03/11/2020 00:05:00*20.8984*20.8788*20.8986*20.8788
03/11/2020 00:10:00*20.8788*20.8807*20.8913*20.8772
03/11/2020 00:15:00*20.8807*20.8978*20.8979*20.8807
03/11/2020 00:20:00*20.8978*20.8964*20.8994*20.8957
03/11/2020 00:25:00*20.8964*20.8963*20.8967*20.8947
03/11/2020 00:30:00*20.8963*20.9022*20.9023*20.8963
03/11/2020 00:35:00*20.9022*20.9021*20.9089*20.89331
03/11/2020 00:40:00*20.9021*20.9004*20.9021*20.8929
03/11/2020 00:45:00*20.9004*20.8935*20.9088*20.8874
03/11/2020 00:50:00*20.8935*20.9051*20.9051*20.8863
03/11/2020 00:55:00*20.9051*20.9091*20.9091*20.8902
03/11/2020 01:00:00*20.9091*20.9111*20.9113*20.9085
03/11/2020 01:05:00*20.9111*20.9458*20.9576*20.9109
03/11/2020 01:10:00*20.9458*20.9313*20.9458*20.9255
03/11/2020 01:15:00*20.9313*20.9464*20.947*20.9313
03/11/2020 01:20:00*20.9464*20.9389*20.9489*20.9351
03/11/2020 01:25:00*20.9389*20.9401*20.94567*20.9347
03/11/2020 01:30:00*20.9401*20.9389*20.9474*20.9354
03/11/2020 01:35:00*20.9389*20.9476*20.9484*20.9389
03/11/2020 01:40:00*20.9476*20.9512*20.95873*20.9474
03/11/2020 01:45:00*20.9512*20.9546*20.961*20.9499
03/11/2020 01:50:00*20.9546*20.9607*20.9608*20.947
03/11/2020 01:55:00*20.9607*20.9607*20.96305*20.9607
03/11/2020 02:00:00*20.9607*20.9698*20.9785*20.9607
03/11/2020 02:05:00*20.9698*20.9396*20.9698*20.92488
03/11/2020 02:10:00*20.9396*20.9813*20.9813*20.9384
03/11/2020 02:15:00*20.9813*20.9771*20.9854*20.9723
03/11/2020 02:20:00*20.9771*20.9309*20.9854*20.9288
03/11/2020 02:25:00*20.9309*20.9129*20.9386*20.9063
03/11/2020 02:30:00*20.9129*20.9109*20.9163*20.906
03/11/2020 02:35:00*20.9109*20.913*20.9147*20.8982
03/11/2020 02:40:00*20.913*20.90963*20.913*20.9055
03/11/2020 02:45:00*20.90963*20.9237*20.9245*20.90135
03/11/2020 02:50:00*20.9237*20.9081*20.9247*20.906
03/11/2020 02:55:00*20.9081*20.95945*20.96723*20.9003
03/11/2020 03:00:00*20.95945*20.968*20.9699*20.9587
03/11/2020 03:05:00*20.968*20.9861*20.9927*20.9616
03/11/2020 03:10:00*20.9861*20.9677*20.9929*20.9629
03/11/2020 03:15:00*20.9677*20.8951*20.9741*20.8772
03/11/2020 03:20:00*20.8951*20.8861*20.8953*20.8276
03/11/2020 03:25:00*20.8861*20.9228*20.9228*20.88462
03/11/2020 03:30:00*20.9228*20.9396*20.9463*20.9195
03/11/2020 03:35:00*20.9396*20.9317*20.9469*20.921
03/11/2020 03:40:00*20.9317*20.9611*20.9642*20.9273
03/11/2020 03:45:00*20.9611*20.9116*20.9612*20.9072
03/11/2020 03:50:00*20.9116*20.8931*20.9116*20.8726
03/11/2020 03:55:00*20.8931*20.8786*20.913*20.8786
03/11/2020 04:00:00*20.8786*20.8905*20.9039*20.8785
03/11/2020 04:05:00*20.8905*20.90066*20.90066*20.844
03/11/2020 04:10:00*20.90066*20.8987*20.906*20.8667
03/11/2020 04:15:00*20.8987*20.8975*20.9027*20.8787
03/11/2020 04:20:00*20.8975*20.906*20.9102*20.8968
03/11/2020 04:25:00*20.906*20.95186*20.95187*20.8934
03/11/2020 04:30:00*20.95186*20.9544*20.9796*20.9503
03/11/2020 04:35:00*20.9544*20.9691*20.98931*20.9544
03/11/2020 04:40:00*20.9691*20.9429*20.9801*20.9386
03/11/2020 04:45:00*20.9429*20.9136*20.9429*20.9041
03/11/2020 04:50:00*20.9136*20.8743*20.9136*20.8679
03/11/2020 04:55:00*20.8743*20.8659*20.877*20.8211
03/11/2020 05:00:00*20.8659*20.8704*20.8782*20.8565
03/11/2020 05:05:00*20.8704*20.9342*20.9377*20.8704
03/11/2020 05:10:00*20.9342*20.9116*20.9572*20.9057
03/11/2020 05:15:00*20.9116*20.9319*20.9333*20.9116
03/11/2020 05:20:00*20.9319*20.9308*20.9356*20.92693
03/11/2020 05:25:00*20.9308*20.9379*20.9429*20.9299
03/11/2020 05:30:00*20.9379*20.9421*20.9421*20.934
03/11/2020 05:35:00*20.9421*20.9396*20.9421*20.9174
03/11/2020 05:40:00*20.9396*20.9511*20.974*20.9321
03/11/2020 05:45:00*20.9511*20.9743*20.9797*20.9437
03/11/2020 05:50:00*20.9743*20.9887*20.9887*20.96877
03/11/2020 05:55:00*20.9887*20.9878*20.99249*20.9867
03/11/2020 06:00:00*20.9878*20.9859*20.9921*20.9855
03/11/2020 06:05:00*20.9859*21.0011*21.0137*20.9859
03/11/2020 06:10:00*21.0011*21.0203*21.0238*21.0011
03/11/2020 06:15:00*21.0203*21.0177*21.0208*21.0137
03/11/2020 06:20:00*21.0177*21.0023*21.0177*20.9979
03/11/2020 06:25:00*21.0023*20.9959*21.0051*20.9882
03/11/2020 06:30:00*20.9959*20.9805*20.9984*20.97592
03/11/2020 06:35:00*20.9805*20.9384*20.9818*20.9322
03/11/2020 06:40:00*20.9384*20.9744*20.9961*20.9384
03/11/2020 06:45:00*20.9744*20.9575*20.9808*20.9575
03/11/2020 06:50:00*20.9575*20.9445*20.9701*20.9432
03/11/2020 06:55:00*20.9445*20.945*20.95054*20.9365
03/11/2020 07:00:00*20.945*20.96541*20.9727*20.945
03/11/2020 07:05:00*20.96541*20.95886*20.9821*20.93972
03/11/2020 07:10:00*20.95886*20.976*20.976*20.95856
03/11/2020 07:15:00*20.976*20.972*20.9798*20.96245
03/11/2020 07:20:00*20.972*20.9665*20.974*20.9633
03/11/2020 07:25:00*20.9665*20.9825*20.9825*20.96007
03/11/2020 07:30:00*20.9825*20.9596*20.9866*20.9596
03/11/2020 07:35:00*20.9596*20.92663*20.9605*20.923
03/11/2020 07:40:00*20.92663*20.928*20.93313*20.9249
03/11/2020 07:45:00*20.928*20.9328*20.93538*20.9221
03/11/2020 07:50:00*20.9328*20.9257*20.9349*20.9247
03/11/2020 07:55:00*20.9257*20.9415*20.9429*20.9256
03/11/2020 08:00:00*20.9415*20.95555*20.95555*20.9264
03/11/2020 08:05:00*20.95555*20.9676*21.01192*20.95445
03/11/2020 08:10:00*20.9676*20.9552*20.9871*20.9488
03/11/2020 08:15:00*20.9552*20.94334*20.9552*20.9379
03/11/2020 08:20:00*20.94334*20.9368*20.94422*20.9307
03/11/2020 08:25:00*20.9368*20.9968*21.01155*20.9155
03/11/2020 08:30:00*20.9968*20.9944*21.0085*20.9753
03/11/2020 08:35:00*20.9944*21.03008*21.03445*20.9767
03/11/2020 08:40:00*21.03008*21.0431*21.04722*21.0186
03/11/2020 08:45:00*21.0431*21.0542*21.07233*21.031
03/11/2020 08:50:00*21.0542*21.07791*21.0838*21.0542
03/11/2020 08:55:00*21.07791*21.13948*21.13973*21.07539
03/11/2020 09:00:00*21.13948*21.12802*21.13948*21.10373
03/11/2020 09:05:00*21.12802*21.1015*21.1287*21.1014
03/11/2020 09:10:00*21.1015*21.1058*21.1231*21.0903
03/11/2020 09:15:00*21.1058*21.0904*21.1064*21.0731
03/11/2020 09:20:00*21.0904*21.0924*21.0962*21.0897
03/11/2020 09:25:00*21.0924*21.06461*21.095*21.0571
03/11/2020 09:30:00*21.06461*21.05976*21.0813*21.0493
03/11/2020 09:35:00*21.05976*21.0659*21.0785*21.05391
03/11/2020 09:40:00*21.0659*21.0917*21.09669*21.06149
03/11/2020 09:45:00*21.0917*21.11972*21.12505*21.08445
03/11/2020 09:50:00*21.11972*21.1396*21.1405*21.0944
03/11/2020 09:55:00*21.1396*21.13134*21.15053*21.1154
03/11/2020 10:00:00*21.13134*21.1263*21.1483*21.1136
03/11/2020 10:05:00*21.1263*21.1312*21.1399*21.11108
03/11/2020 10:10:00*21.1312*21.08303*21.1317*21.0817
03/11/2020 10:15:00*21.08303*21.0824*21.1038*21.0639
03/11/2020 10:20:00*21.0824*21.109*21.11322*21.0733
03/11/2020 10:25:00*21.109*21.13359*21.1488*21.109
03/11/2020 10:30:00*21.13359*21.19162*21.19282*21.1332
03/11/2020 10:35:00*21.19162*21.1858*21.1989*21.18449
03/11/2020 10:40:00*21.1858*21.22911*21.2344*21.17941
03/11/2020 10:45:00*21.22911*21.25636*21.26189*21.211
03/11/2020 10:50:00*21.25636*21.24819*21.2611*21.22723
03/11/2020 10:55:00*21.24819*21.2281*21.24819*21.21772
03/11/2020 11:00:00*21.2281*21.1974*21.2371*21.1909
03/11/2020 11:05:00*21.1974*21.23481*21.23544*21.1974
03/11/2020 11:10:00*21.23481*21.2291*21.23977*21.22135
03/11/2020 11:15:00*21.2291*21.2239*21.2456*21.2213
03/11/2020 11:20:00*21.2239*21.23982*21.24682*21.2238
03/11/2020 11:25:00*21.23982*21.2632*21.26909*21.2353
03/11/2020 11:30:00*21.2632*21.2248*21.2671*21.2224
03/11/2020 11:35:00*21.2248*21.20854*21.2291*21.2016
03/11/2020 11:40:00*21.20854*21.2056*21.2235*21.186
03/11/2020 11:45:00*21.2056*21.1932*21.2156*21.1739
03/11/2020 11:50:00*21.1932*21.1924*21.2086*21.1916
03/11/2020 11:55:00*21.1924*21.2114*21.2124*21.1726
03/11/2020 12:00:00*21.2114*21.2048*21.212*21.1947
03/11/2020 12:05:00*21.2048*21.22549*21.23175*21.2038
03/11/2020 12:10:00*21.22549*21.19952*21.22584*21.1994
03/11/2020 12:15:00*21.19952*21.1434*21.19952*21.1427
03/11/2020 12:20:00*21.1434*21.0961*21.1504*21.088
03/11/2020 12:25:00*21.0961*21.1414*21.14434*21.0842
03/11/2020 12:30:00*21.1414*21.1557*21.1594*21.133
03/11/2020 12:35:00*21.1557*21.1554*21.16937*21.1436
03/11/2020 12:40:00*21.1554*21.17747*21.17747*21.144
03/11/2020 12:45:00*21.17747*21.2163*21.2194*21.17653
03/11/2020 12:50:00*21.2163*21.2161*21.2334*21.20049
03/11/2020 12:55:00*21.2161*21.2124*21.22727*21.1926
03/11/2020 13:00:00*21.2124*21.1899*21.222*21.1862
03/11/2020 13:05:00*21.1899*21.19806*21.21335*21.18265
03/11/2020 13:10:00*21.19806*21.1879*21.2165*21.1739
03/11/2020 13:15:00*21.1879*21.1969*21.2063*21.177
03/11/2020 13:20:00*21.1969*21.1971*21.2026*21.1863
03/11/2020 13:25:00*21.1971*21.1925*21.2017*21.18495
03/11/2020 13:30:00*21.1925*21.14929*21.1925*21.14929
03/11/2020 13:35:00*21.14929*21.1651*21.1764*21.14929
03/11/2020 13:40:00*21.1651*21.1828*21.1915*21.1627
03/11/2020 13:45:00*21.1828*21.2194*21.22385*21.1825
03/11/2020 13:50:00*21.2194*21.21565*21.2234*21.1949
03/11/2020 13:55:00*21.21565*21.2627*21.27594*21.21397
03/11/2020 14:00:00*21.2627*21.25125*21.26305*21.2285
03/11/2020 14:05:00*21.25125*21.2453*21.26055*21.2319
03/11/2020 14:10:00*21.2453*21.2314*21.2453*21.2221
03/11/2020 14:15:00*21.2314*21.2443*21.2493*21.22907
03/11/2020 14:20:00*21.2443*21.27894*21.2793*21.23959
03/11/2020 14:25:00*21.27894*21.27196*21.2794*21.2546
03/11/2020 14:30:00*21.27196*21.28473*21.2858*21.26306
03/11/2020 14:35:00*21.28473*21.31874*21.31947*21.2831
03/11/2020 14:40:00*21.31874*21.29807*21.31933*21.29529
03/11/2020 14:45:00*21.29807*21.3164*21.31901*21.2715
03/11/2020 14:50:00*21.3164*21.3346*21.3408*21.29672
03/11/2020 14:55:00*21.3346*21.3304*21.33765*21.3165
03/11/2020 15:00:00*21.3304*21.3648*21.3648*21.3278
03/11/2020 15:05:00*21.3648*21.3833*21.3833*21.3568
03/11/2020 15:10:00*21.3833*21.46624*21.48155*21.3809
03/11/2020 15:15:00*21.46624*21.47349*21.49317*21.4175
03/11/2020 15:20:00*21.47349*21.4231*21.47349*21.415
03/11/2020 15:25:00*21.4231*21.4653*21.4653*21.412
03/11/2020 15:30:00*21.4653*21.366*21.4653*21.365
03/11/2020 15:35:00*21.366*21.3309*21.3711*21.319
03/11/2020 15:40:00*21.3309*21.3037*21.3746*21.2995
03/11/2020 15:45:00*21.3037*21.3258*21.3438*21.2736
03/11/2020 15:50:00*21.3258*21.3169*21.34534*21.3056
03/11/2020 15:55:00*21.3169*21.3032*21.3308*21.2816
03/11/2020 16:00:00*21.3032*21.3323*21.3326*21.2811
03/11/2020 16:05:00*21.3323*21.3773*21.3786*21.3293
03/11/2020 16:10:00*21.3773*21.4164*21.4349*21.377
03/11/2020 16:15:00*21.4164*21.3673*21.4169*21.3642
03/11/2020 16:20:00*21.3673*21.352*21.3673*21.3162
03/11/2020 16:25:00*21.352*21.3649*21.3798*21.352
03/11/2020 16:30:00*21.3649*21.371*21.3867*21.35803
03/11/2020 16:35:00*21.371*21.3668*21.3726*21.3615
03/11/2020 16:40:00*21.3668*21.3644*21.3687*21.36
03/11/2020 16:45:00*21.3644*21.3597*21.3656*21.3568
03/11/2020 16:50:00*21.3597*21.3664*21.3672*21.3588
03/11/2020 16:55:00*21.3664*21.359*21.37182*21.3583
03/11/2020 17:00:00*21.359*21.3769*21.3769*21.3503
