03/09/2020 17:05:00*20.7741*20.7741*20.7741*20.7741
03/09/2020 17:10:00*20.7741*20.85297*20.85324*20.7741
03/09/2020 17:15:00*20.85297*20.85297*20.85297*20.85297
03/09/2020 17:20:00*20.85297*20.85297*20.85297*20.85297
03/09/2020 17:25:00*20.85297*20.85297*20.85297*20.85297
03/09/2020 17:30:00*20.85297*20.85297*20.85297*20.85297
03/09/2020 17:35:00*20.85297*20.85297*20.85297*20.85297
03/09/2020 17:40:00*20.85297*20.85297*20.85297*20.85297
03/09/2020 17:45:00*20.85297*20.85297*20.85297*20.85297
03/09/2020 17:50:00*20.85297*20.85297*20.85297*20.85297
03/09/2020 17:55:00*20.85297*20.85297*20.85297*20.85297
03/09/2020 18:00:00*20.85297*20.85297*20.85297*20.85297
03/09/2020 18:05:00*20.85297*20.85297*20.85297*20.85297
03/09/2020 18:10:00*20.85297*20.85297*20.85297*20.85297
03/09/2020 18:15:00*20.85297*20.8645*20.8676*20.8403
03/09/2020 18:20:00*20.8645*20.8645*20.8645*20.8645
03/09/2020 18:25:00*20.8645*20.9233*20.9233*20.8645
03/09/2020 18:30:00*20.9233*20.93311*20.93875*20.91585
03/09/2020 18:35:00*20.93311*20.9745*20.9756*20.91649
03/09/2020 18:40:00*20.9745*20.9741*20.9745*20.9741
03/09/2020 18:45:00*20.9741*20.9741*20.9741*20.9741
03/09/2020 18:50:00*20.9741*20.9627*20.9741*20.949
03/09/2020 18:55:00*20.9627*20.9617*20.9627*20.9617
03/09/2020 19:00:00*20.9617*20.9617*20.9617*20.9617
03/09/2020 19:05:00*20.9617*20.9185*20.9617*20.913
03/09/2020 19:10:00*20.9185*20.9185*20.9185*20.9185
03/09/2020 19:15:00*20.9185*20.9185*20.9185*20.9185
03/09/2020 19:20:00*20.9185*20.9185*20.9185*20.9185
03/09/2020 19:25:00*20.9185*20.9185*20.9185*20.9185
03/09/2020 19:30:00*20.9185*20.9185*20.9185*20.9185
03/09/2020 19:35:00*20.9185*20.9185*20.9185*20.9185
03/09/2020 19:40:00*20.9185*20.8678*20.9185*20.8601
03/09/2020 19:45:00*20.8678*20.8617*20.8721*20.8614
03/09/2020 19:50:00*20.8617*20.7765*20.8617*20.7765
03/09/2020 19:55:00*20.7765*20.7808*20.8042*20.7765
03/09/2020 20:00:00*20.7808*20.8006*20.8006*20.7808
03/09/2020 20:05:00*20.8006*20.8189*20.8206*20.7657
03/09/2020 20:10:00*20.8189*20.85251*20.863*20.8107
03/09/2020 20:15:00*20.85251*20.8784*20.8997*20.85251
03/09/2020 20:20:00*20.8784*20.8378*20.8784*20.8374
03/09/2020 20:25:00*20.8378*20.8189*20.8429*20.80291
03/09/2020 20:30:00*20.8189*20.80792*20.8221*20.8022
03/09/2020 20:35:00*20.80792*20.8098*20.8142*20.8032
03/09/2020 20:40:00*20.8098*20.86829*20.86851*20.8073
03/09/2020 20:45:00*20.86829*20.871*20.87201*20.8646
03/09/2020 20:50:00*20.871*20.8652*20.871*20.8546
03/09/2020 20:55:00*20.8652*20.8022*20.8655*20.8021
03/09/2020 21:00:00*20.8022*20.7473*20.8044*20.7468
03/09/2020 21:05:00*20.7473*20.7375*20.7511*20.7303
03/09/2020 21:10:00*20.7375*20.7014*20.7388*20.6842
03/09/2020 21:15:00*20.7014*20.6498*20.7014*20.6466
03/09/2020 21:20:00*20.6498*20.6296*20.6516*20.6203
03/09/2020 21:25:00*20.6296*20.5873*20.637*20.5868
03/09/2020 21:30:00*20.5873*20.544*20.5896*20.5226
03/09/2020 21:35:00*20.544*20.5469*20.5473*20.5353
03/09/2020 21:40:00*20.5469*20.5209*20.5469*20.5209
03/09/2020 21:45:00*20.5209*20.53076*20.53414*20.51599
03/09/2020 21:50:00*20.53076*20.60565*20.60565*20.5205
03/09/2020 21:55:00*20.60565*20.69062*20.69411*20.60262
03/09/2020 22:00:00*20.69062*20.6828*20.69247*20.68118
03/09/2020 22:05:00*20.6828*20.676*20.6837*20.6688
03/09/2020 22:10:00*20.676*20.7064*20.7146*20.6752
03/09/2020 22:15:00*20.7064*20.6712*20.707*20.6712
03/09/2020 22:20:00*20.6712*20.6575*20.6712*20.6574
03/09/2020 22:25:00*20.6575*20.6368*20.659*20.6271
03/09/2020 22:30:00*20.6368*20.6349*20.638*20.6349
03/09/2020 22:35:00*20.6349*20.6306*20.6432*20.6269
03/09/2020 22:40:00*20.6306*20.6467*20.6473*20.6256
03/09/2020 22:45:00*20.6467*20.6459*20.6501*20.6385
03/09/2020 22:50:00*20.6459*20.6479*20.6486*20.6454
03/09/2020 22:55:00*20.6479*20.6461*20.6496*20.6417
03/09/2020 23:00:00*20.6461*20.6411*20.6461*20.6397
03/09/2020 23:05:00*20.6411*20.6503*20.6508*20.6411
03/09/2020 23:10:00*20.6503*20.646*20.6503*20.646
03/09/2020 23:15:00*20.646*20.6602*20.66836*20.646
03/09/2020 23:20:00*20.6602*20.6751*20.696*20.6602
03/09/2020 23:25:00*20.6751*20.6444*20.676*20.6394
03/09/2020 23:30:00*20.6444*20.6469*20.6594*20.6444
03/09/2020 23:35:00*20.6469*20.6571*20.6584*20.6426
03/09/2020 23:40:00*20.6571*20.6524*20.66006*20.6518
03/09/2020 23:45:00*20.6524*20.642*20.6524*20.6414
03/09/2020 23:50:00*20.642*20.6393*20.6426*20.6359
03/09/2020 23:55:00*20.6393*20.633*20.642*20.62709
03/10/2020 00:00:00*20.633*20.6335*20.63687*20.629
03/10/2020 00:05:00*20.6335*20.6288*20.63833*20.62767
03/10/2020 00:10:00*20.6288*20.62712*20.6296*20.6243
03/10/2020 00:15:00*20.62712*20.6281*20.6283*20.62481
03/10/2020 00:20:00*20.6281*20.6299*20.6312*20.6276
03/10/2020 00:25:00*20.6299*20.62547*20.6338*20.62381
03/10/2020 00:30:00*20.62547*20.60827*20.62744*20.60792
03/10/2020 00:35:00*20.60827*20.6022*20.61858*20.594
03/10/2020 00:40:00*20.6022*20.60098*20.60338*20.5994
03/10/2020 00:45:00*20.60098*20.5954*20.60098*20.5872
03/10/2020 00:50:00*20.5954*20.593*20.59598*20.5915
03/10/2020 00:55:00*20.593*20.59581*20.59727*20.5912
03/10/2020 01:00:00*20.59581*20.5992*20.59989*20.5943
03/10/2020 01:05:00*20.5992*20.6072*20.6078*20.5954
03/10/2020 01:10:00*20.6072*20.5877*20.6095*20.5861
03/10/2020 01:15:00*20.5877*20.4578*20.5884*20.4576
03/10/2020 01:20:00*20.4578*20.3079*20.4582*20.3079
03/10/2020 01:25:00*20.3079*20.34027*20.34858*20.2961
03/10/2020 01:30:00*20.34027*20.3039*20.34027*20.3015
03/10/2020 01:35:00*20.3039*20.3126*20.31657*20.3024
03/10/2020 01:40:00*20.3126*20.35703*20.361*20.3126
03/10/2020 01:45:00*20.35703*20.39953*20.40039*20.3504
03/10/2020 01:50:00*20.39953*20.43266*20.43285*20.39796
03/10/2020 01:55:00*20.43266*20.43266*20.43266*20.43266
03/10/2020 02:00:00*20.43266*20.43266*20.43266*20.43266
03/10/2020 02:05:00*20.43266*20.43691*20.459*20.4318
03/10/2020 02:10:00*20.43691*20.4641*20.4644*20.43677
03/10/2020 02:15:00*20.4641*20.5949*20.60513*20.4641
03/10/2020 02:20:00*20.5949*20.6099*20.6134*20.5876
03/10/2020 02:25:00*20.6099*20.5488*20.612*20.4961
03/10/2020 02:30:00*20.5488*20.5502*20.556*20.5332
03/10/2020 02:35:00*20.5502*20.4803*20.5514*20.4803
03/10/2020 02:40:00*20.4803*20.4824*20.4921*20.4803
03/10/2020 02:45:00*20.4824*20.4644*20.4824*20.4573
03/10/2020 02:50:00*20.4644*20.48723*20.4978*20.4573
03/10/2020 02:55:00*20.48723*20.4634*20.48723*20.4596
03/10/2020 03:00:00*20.4634*20.4585*20.4634*20.4585
03/10/2020 03:05:00*20.4585*20.4585*20.4585*20.4585
03/10/2020 03:10:00*20.4585*20.5117*20.5117*20.4585
03/10/2020 03:15:00*20.5117*20.5418*20.5892*20.5101
03/10/2020 03:20:00*20.5418*20.619*20.6203*20.5418
03/10/2020 03:25:00*20.619*20.6666*20.6911*20.6157
03/10/2020 03:30:00*20.6666*20.7555*20.7556*20.6654
03/10/2020 03:35:00*20.7555*20.6647*20.7569*20.6499
03/10/2020 03:40:00*20.6647*20.6361*20.6942*20.6322
03/10/2020 03:45:00*20.6361*20.6321*20.6501*20.6241
03/10/2020 03:50:00*20.6321*20.7772*20.7827*20.6321
03/10/2020 03:55:00*20.7772*20.8181*20.8276*20.7741
03/10/2020 04:00:00*20.8181*20.79331*20.8181*20.7562
03/10/2020 04:05:00*20.79331*20.7716*20.8228*20.7716
03/10/2020 04:10:00*20.7716*20.6957*20.7716*20.6956
03/10/2020 04:15:00*20.6957*20.6977*20.7145*20.6568
03/10/2020 04:20:00*20.6977*20.6881*20.7365*20.6881
03/10/2020 04:25:00*20.6881*20.6799*20.692*20.6761
03/10/2020 04:30:00*20.6799*20.6392*20.6885*20.629
03/10/2020 04:35:00*20.6392*20.6523*20.6578*20.6189
03/10/2020 04:40:00*20.6523*20.6919*20.6932*20.648
03/10/2020 04:45:00*20.6919*20.6594*20.709*20.6594
03/10/2020 04:50:00*20.6594*20.676*20.6831*20.6512
03/10/2020 04:55:00*20.676*20.67098*20.7255*20.6655
03/10/2020 05:00:00*20.67098*20.6596*20.68922*20.6483
03/10/2020 05:05:00*20.6596*20.6436*20.671*20.6312
03/10/2020 05:10:00*20.6436*20.6572*20.67209*20.6331
03/10/2020 05:15:00*20.6572*20.6387*20.6652*20.59762
03/10/2020 05:20:00*20.6387*20.6574*20.666*20.6387
03/10/2020 05:25:00*20.6574*20.6614*20.6698*20.6422
03/10/2020 05:30:00*20.6614*20.6287*20.6743*20.6242
03/10/2020 05:35:00*20.6287*20.6279*20.6471*20.6004
03/10/2020 05:40:00*20.6279*20.6399*20.6586*20.6204
03/10/2020 05:45:00*20.6399*20.6245*20.64468*20.6047
03/10/2020 05:50:00*20.6245*20.6616*20.6616*20.6245
03/10/2020 05:55:00*20.6616*20.6446*20.6652*20.6423
03/10/2020 06:00:00*20.6446*20.613*20.6446*20.6095
03/10/2020 06:05:00*20.613*20.6203*20.6214*20.5992
03/10/2020 06:10:00*20.6203*20.6395*20.6395*20.6176
03/10/2020 06:15:00*20.6395*20.5718*20.6395*20.535
03/10/2020 06:20:00*20.5718*20.5971*20.6198*20.5718
03/10/2020 06:25:00*20.5971*20.6006*20.61311*20.5883
03/10/2020 06:30:00*20.6006*20.5929*20.6038*20.5929
03/10/2020 06:35:00*20.5929*20.5442*20.5929*20.5057
03/10/2020 06:40:00*20.5442*20.5742*20.5937*20.5424
03/10/2020 06:45:00*20.5742*20.5445*20.5742*20.544
03/10/2020 06:50:00*20.5445*20.4475*20.5478*20.4384
03/10/2020 06:55:00*20.4475*20.4809*20.481*20.4046
03/10/2020 07:00:00*20.4809*20.54076*20.55026*20.4806
03/10/2020 07:05:00*20.54076*20.5315*20.5687*20.5273
03/10/2020 07:10:00*20.5315*20.448*20.5321*20.4233
03/10/2020 07:15:00*20.448*20.39*20.4634*20.3871
03/10/2020 07:20:00*20.39*20.4478*20.4528*20.3899
03/10/2020 07:25:00*20.4478*20.5355*20.537*20.44638
03/10/2020 07:30:00*20.5355*20.5091*20.54049*20.5091
03/10/2020 07:35:00*20.5091*20.5085*20.5134*20.4964
03/10/2020 07:40:00*20.5085*20.5046*20.51*20.49956
03/10/2020 07:45:00*20.5046*20.4797*20.5048*20.4737
03/10/2020 07:50:00*20.4797*20.4633*20.4797*20.4633
03/10/2020 07:55:00*20.4633*20.4836*20.4886*20.4633
03/10/2020 08:00:00*20.4836*20.5084*20.5128*20.4787
03/10/2020 08:05:00*20.5084*20.5522*20.5534*20.5075
03/10/2020 08:10:00*20.5522*20.5839*20.5924*20.5426
03/10/2020 08:15:00*20.5839*20.5746*20.594*20.5713
03/10/2020 08:20:00*20.5746*20.5851*20.6044*20.5736
03/10/2020 08:25:00*20.5851*20.699*20.7031*20.5851
03/10/2020 08:30:00*20.699*20.7334*20.7386*20.6667
03/10/2020 08:35:00*20.7334*20.7559*20.7726*20.7119
03/10/2020 08:40:00*20.7559*20.8808*20.88257*20.7431
03/10/2020 08:45:00*20.8808*20.8554*20.8808*20.8274
03/10/2020 08:50:00*20.8554*20.83744*20.8748*20.8334
03/10/2020 08:55:00*20.83744*20.8148*20.8818*20.8104
03/10/2020 09:00:00*20.8148*20.8178*20.8318*20.7938
03/10/2020 09:05:00*20.8178*20.90445*20.9061*20.8054
03/10/2020 09:10:00*20.90445*20.9121*20.91722*20.88998
03/10/2020 09:15:00*20.9121*20.95783*20.95783*20.9034
03/10/2020 09:20:00*20.95783*21.0351*21.0491*20.95783
03/10/2020 09:25:00*21.0351*20.95916*21.038*20.9199
03/10/2020 09:30:00*20.95916*20.9639*20.97284*20.9466
03/10/2020 09:35:00*20.9639*20.9402*21.00151*20.9251
03/10/2020 09:40:00*20.9402*20.9163*20.9568*20.9094
03/10/2020 09:45:00*20.9163*20.9215*20.9222*20.907
03/10/2020 09:50:00*20.9215*20.9061*20.929*20.9028
03/10/2020 09:55:00*20.9061*20.7953*20.92*20.7953
03/10/2020 10:00:00*20.7953*20.8037*20.809*20.7666
03/10/2020 10:05:00*20.8037*20.81536*20.82749*20.8037
03/10/2020 10:10:00*20.81536*20.7442*20.8154*20.7341
03/10/2020 10:15:00*20.7442*20.7786*20.7906*20.7396
03/10/2020 10:20:00*20.7786*20.78605*20.79974*20.7651
03/10/2020 10:25:00*20.78605*20.78609*20.7926*20.77118
03/10/2020 10:30:00*20.78609*20.83954*20.841*20.78609
03/10/2020 10:35:00*20.83954*20.90779*20.92153*20.83954
03/10/2020 10:40:00*20.90779*20.8877*20.91091*20.878
03/10/2020 10:45:00*20.8877*20.87513*20.90671*20.8744
03/10/2020 10:50:00*20.87513*20.89831*20.89831*20.8525
03/10/2020 10:55:00*20.89831*20.97597*20.97667*20.8827
03/10/2020 11:00:00*20.97597*21.03557*21.03558*20.9658
03/10/2020 11:05:00*21.03557*21.0007*21.0719*20.9999
03/10/2020 11:10:00*21.0007*20.9369*21.01476*20.913
03/10/2020 11:15:00*20.9369*20.9859*21.0009*20.9369
03/10/2020 11:20:00*20.9859*20.9907*20.9936*20.9426
03/10/2020 11:25:00*20.9907*21.03451*21.04383*20.9836
03/10/2020 11:30:00*21.03451*21.0531*21.07438*21.0294
03/10/2020 11:35:00*21.0531*21.06634*21.0739*21.0482
03/10/2020 11:40:00*21.06634*21.0666*21.08393*21.0656
03/10/2020 11:45:00*21.0666*21.03494*21.0773*21.0284
03/10/2020 11:50:00*21.03494*21.05461*21.0617*21.02686
03/10/2020 11:55:00*21.05461*21.0613*21.0639*21.0494
03/10/2020 12:00:00*21.0613*21.06378*21.0655*21.02055
03/10/2020 12:05:00*21.06378*20.98058*21.06378*20.97971
03/10/2020 12:10:00*20.98058*21.0163*21.02997*20.98058
03/10/2020 12:15:00*21.0163*20.9415*21.0178*20.9316
03/10/2020 12:20:00*20.9415*20.9018*20.9469*20.89918
03/10/2020 12:25:00*20.9018*20.93003*20.93974*20.9018
03/10/2020 12:30:00*20.93003*20.97804*20.98115*20.93003
03/10/2020 12:35:00*20.97804*21.02969*21.04617*20.97804
03/10/2020 12:40:00*21.02969*20.9597*21.03435*20.95193
03/10/2020 12:45:00*20.9597*20.9722*21.00358*20.9568
03/10/2020 12:50:00*20.9722*21.00454*21.00559*20.96539
03/10/2020 12:55:00*21.00454*20.9931*21.02553*20.9921
03/10/2020 13:00:00*20.9931*20.9805*20.9959*20.9687
03/10/2020 13:05:00*20.9805*20.9873*20.99287*20.97338
03/10/2020 13:10:00*20.9873*20.9461*20.98915*20.9461
03/10/2020 13:15:00*20.9461*20.92462*20.9517*20.9243
03/10/2020 13:20:00*20.92462*20.9026*20.95084*20.8963
03/10/2020 13:25:00*20.9026*20.87863*20.90372*20.87724
03/10/2020 13:30:00*20.87863*20.8916*20.89224*20.8645
03/10/2020 13:35:00*20.8916*20.84471*20.8916*20.84062
03/10/2020 13:40:00*20.84471*20.8403*20.8639*20.8336
03/10/2020 13:45:00*20.8403*20.8262*20.85193*20.8217
03/10/2020 13:50:00*20.8262*20.8203*20.8271*20.814
03/10/2020 13:55:00*20.8203*20.83173*20.83173*20.8068
03/10/2020 14:00:00*20.83173*20.83051*20.833*20.8014
03/10/2020 14:05:00*20.83051*20.8641*20.86443*20.82636
03/10/2020 14:10:00*20.8641*20.8216*20.8718*20.8216
03/10/2020 14:15:00*20.8216*20.84289*20.8476*20.8216
03/10/2020 14:20:00*20.84289*20.8798*20.88908*20.84135
03/10/2020 14:25:00*20.8798*20.89387*20.9071*20.87257
03/10/2020 14:30:00*20.89387*20.87557*20.92285*20.87393
03/10/2020 14:35:00*20.87557*20.85252*20.87797*20.8516
03/10/2020 14:40:00*20.85252*20.8293*20.855*20.8286
03/10/2020 14:45:00*20.8293*20.7957*20.8327*20.795
03/10/2020 14:50:00*20.7957*20.7103*20.7972*20.6895
03/10/2020 14:55:00*20.7103*20.76141*20.7687*20.70472
03/10/2020 15:00:00*20.76141*20.81561*20.82288*20.76141
03/10/2020 15:05:00*20.81561*20.7768*20.81561*20.7705
03/10/2020 15:10:00*20.7768*20.7604*20.79001*20.75652
03/10/2020 15:15:00*20.7604*20.7439*20.7617*20.74294
03/10/2020 15:20:00*20.7439*20.74027*20.75159*20.7268
03/10/2020 15:25:00*20.74027*20.7372*20.74202*20.7238
03/10/2020 15:30:00*20.7372*20.7663*20.7697*20.7372
03/10/2020 15:35:00*20.7663*20.7826*20.79198*20.7663
03/10/2020 15:40:00*20.7826*20.7798*20.785*20.76937
03/10/2020 15:45:00*20.7798*20.8052*20.8082*20.7711
03/10/2020 15:50:00*20.8052*20.8496*20.8605*20.7989
03/10/2020 15:55:00*20.8496*20.8503*20.8819*20.835
03/10/2020 16:00:00*20.8503*20.844*20.854*20.8359
03/10/2020 16:05:00*20.844*20.8282*20.8466*20.8113
03/10/2020 16:10:00*20.8282*20.8267*20.8323*20.8205
03/10/2020 16:15:00*20.8267*20.8347*20.8369*20.8225
03/10/2020 16:20:00*20.8347*20.8507*20.8523*20.8347
03/10/2020 16:25:00*20.8507*20.8235*20.8511*20.817
03/10/2020 16:30:00*20.8235*20.8075*20.8247*20.8074
03/10/2020 16:35:00*20.8075*20.7615*20.8075*20.7393
03/10/2020 16:40:00*20.7615*20.78948*20.7926*20.7615
03/10/2020 16:45:00*20.78948*20.7963*20.8249*20.7824
03/10/2020 16:50:00*20.7963*20.8001*20.801*20.7849
03/10/2020 16:55:00*20.8001*20.8345*20.8367*20.8001
03/10/2020 17:00:00*20.8345*20.8325*20.8396*20.8301
