03/08/2020 17:05:00*20.1044*20.1044*20.1044*20.1044
03/08/2020 17:10:00*20.1044*20.1044*20.1044*20.1044
03/08/2020 17:15:00*20.1044*20.1044*20.1044*20.1044
03/08/2020 17:20:00*20.1044*20.1044*20.1044*20.1044
03/08/2020 17:25:00*20.1044*20.1044*20.1044*20.1044
03/08/2020 17:30:00*20.1044*20.1044*20.1044*20.1044
03/08/2020 17:35:00*20.1044*20.1044*20.1044*20.1044
03/08/2020 17:40:00*20.1044*20.1044*20.1044*20.1044
03/08/2020 17:45:00*20.1044*20.1044*20.1044*20.1044
03/08/2020 17:50:00*20.1044*20.1044*20.1044*20.1044
03/08/2020 17:55:00*20.1044*20.1044*20.1044*20.1044
03/08/2020 18:00:00*20.1044*20.1044*20.1044*20.1044
03/08/2020 18:05:00*20.1044*20.1044*20.1044*20.1044
03/08/2020 18:10:00*20.1044*20.1044*20.1044*20.1044
03/08/2020 18:15:00*20.1044*20.1044*20.1044*20.1044
03/08/2020 18:20:00*20.1044*20.1044*20.1044*20.1044
03/08/2020 18:25:00*20.1044*20.1044*20.1044*20.1044
03/08/2020 18:30:00*20.1044*20.1044*20.1044*20.1044
03/08/2020 18:35:00*20.1044*20.1044*20.1044*20.1044
03/08/2020 18:40:00*20.1044*20.1044*20.1044*20.1044
03/08/2020 18:45:00*20.1044*20.1044*20.1044*20.1044
03/08/2020 18:50:00*20.1044*20.1044*20.1044*20.1044
03/08/2020 18:55:00*20.1044*20.1044*20.1044*20.1044
03/08/2020 19:00:00*20.1044*20.1044*20.1044*20.1044
03/08/2020 19:05:00*20.1044*20.1044*20.1044*20.1044
03/08/2020 19:10:00*20.1044*20.1044*20.1044*20.1044
03/08/2020 19:15:00*20.1044*20.1044*20.1044*20.1044
03/08/2020 19:20:00*20.1044*20.1044*20.1044*20.1044
03/08/2020 19:25:00*20.1044*20.1044*20.1044*20.1044
03/08/2020 19:30:00*20.1044*20.1044*20.1044*20.1044
03/08/2020 19:35:00*20.1044*20.1044*20.1044*20.1044
03/08/2020 19:40:00*20.1044*20.1044*20.1044*20.1044
03/08/2020 19:45:00*20.1044*20.1044*20.1044*20.1044
03/08/2020 19:50:00*20.1044*21.0826*21.1005*20.1044
03/08/2020 19:55:00*21.0826*21.07*21.0863*21.0377
03/08/2020 20:00:00*21.07*21.0619*21.0783*21.05759
03/08/2020 20:05:00*21.0619*21.0461*21.0773*21.04276
03/08/2020 20:10:00*21.0461*20.9868*21.0523*20.9629
03/08/2020 20:15:00*20.9868*20.9938*21.0121*20.9829
03/08/2020 20:20:00*20.9938*20.9825*20.9966*20.9821
03/08/2020 20:25:00*20.9825*20.9711*20.9843*20.9693
03/08/2020 20:30:00*20.9711*20.9544*20.9722*20.9544
03/08/2020 20:35:00*20.9544*20.94869*20.9547*20.9369
03/08/2020 20:40:00*20.94869*20.9361*20.95258*20.9359
03/08/2020 20:45:00*20.9361*20.9412*20.9504*20.9361
03/08/2020 20:50:00*20.9412*20.9309*20.9439*20.9153
03/08/2020 20:55:00*20.9309*20.9395*20.9478*20.9297
03/08/2020 21:00:00*20.9395*20.9345*20.9395*20.9304
03/08/2020 21:05:00*20.9345*20.9574*20.9586*20.9233
03/08/2020 21:10:00*20.9574*20.9273*20.9619*20.9221
03/08/2020 21:15:00*20.9273*20.9443*20.9555*20.923
03/08/2020 21:20:00*20.9443*20.98876*20.99019*20.9443
03/08/2020 21:25:00*20.98876*21.0241*21.0366*20.9755
03/08/2020 21:30:00*21.0241*21.0007*21.0393*20.9923
03/08/2020 21:35:00*21.0007*21.0455*21.049*21.0007
03/08/2020 21:40:00*21.0455*21.0772*21.0844*21.0455
03/08/2020 21:45:00*21.0772*21.1863*21.191*21.0762
03/08/2020 21:50:00*21.1863*21.4058*21.40904*21.181
03/08/2020 21:55:00*21.4058*21.8783*21.8783*21.39761
03/08/2020 22:00:00*21.8783*21.5542*21.8783*21.5542
03/08/2020 22:05:00*21.5542*21.536*21.609*21.5355
03/08/2020 22:10:00*21.536*21.57141*21.57141*21.536
03/08/2020 22:15:00*21.57141*21.62971*21.64178*21.5408
03/08/2020 22:20:00*21.62971*21.78796*21.78796*21.62547
03/08/2020 22:25:00*21.78796*21.68945*21.78796*21.67383
03/08/2020 22:30:00*21.68945*21.6658*21.68945*21.6562
03/08/2020 22:35:00*21.6658*21.66808*21.6952*21.6639
03/08/2020 22:40:00*21.66808*21.6766*21.67973*21.66588
03/08/2020 22:45:00*21.6766*21.6778*21.6799*21.6689
03/08/2020 22:50:00*21.6778*21.6544*21.6804*21.6446
03/08/2020 22:55:00*21.6544*21.6028*21.6652*21.5985
03/08/2020 23:00:00*21.6028*21.6022*21.6488*21.602
03/08/2020 23:05:00*21.6022*21.6269*21.6292*21.5984
03/08/2020 23:10:00*21.6269*21.6048*21.6355*21.6048
03/08/2020 23:15:00*21.6048*21.542*21.6048*21.4966
03/08/2020 23:20:00*21.542*21.4813*21.542*21.4799
03/08/2020 23:25:00*21.4813*21.4732*21.5071*21.4519
03/08/2020 23:30:00*21.4732*21.3999*21.4875*21.3849
03/08/2020 23:35:00*21.3999*21.2945*21.3999*21.2247
03/08/2020 23:40:00*21.2945*21.2474*21.3013*21.2387
03/08/2020 23:45:00*21.2474*21.2433*21.2523*21.2416
03/08/2020 23:50:00*21.2433*21.2327*21.2486*21.2159
03/08/2020 23:55:00*21.2327*21.2736*21.2793*21.1984
03/09/2020 00:00:00*21.2736*21.2515*21.2771*21.2457
03/09/2020 00:05:00*21.2515*21.1957*21.2527*21.1835
03/09/2020 00:10:00*21.1957*21.1651*21.1987*21.1641
03/09/2020 00:15:00*21.1651*21.1774*21.1784*21.1593
03/09/2020 00:20:00*21.1774*21.034*21.1774*21.034
03/09/2020 00:25:00*21.034*21.0008*21.0344*20.9764
03/09/2020 00:30:00*21.0008*20.9612*21.0131*20.9458
03/09/2020 00:35:00*20.9612*20.97432*20.9802*20.9457
03/09/2020 00:40:00*20.97432*20.9902*20.9902*20.97432
03/09/2020 00:45:00*20.9902*20.9893*20.9902*20.9568
03/09/2020 00:50:00*20.9893*21.0857*21.1042*20.9822
03/09/2020 00:55:00*21.0857*21.102*21.13135*21.0771
03/09/2020 01:00:00*21.102*21.1375*21.1445*21.102
03/09/2020 01:05:00*21.1375*21.1678*21.1782*21.1022
03/09/2020 01:10:00*21.1678*21.1779*21.186*21.1678
03/09/2020 01:15:00*21.1779*21.1905*21.1925*21.16932
03/09/2020 01:20:00*21.1905*21.1683*21.197*21.1635
03/09/2020 01:25:00*21.1683*21.1992*21.1992*21.1502
03/09/2020 01:30:00*21.1992*21.1921*21.1992*21.192
03/09/2020 01:35:00*21.1921*21.1326*21.1921*21.1154
03/09/2020 01:40:00*21.1326*21.1381*21.1381*21.1326
03/09/2020 01:45:00*21.1381*21.1646*21.1678*21.1378
03/09/2020 01:50:00*21.1646*21.1696*21.1733*21.1637
03/09/2020 01:55:00*21.1696*21.1883*21.1888*21.1681
03/09/2020 02:00:00*21.1883*21.182*21.1959*21.181
03/09/2020 02:05:00*21.182*21.1784*21.182*21.1626
03/09/2020 02:10:00*21.1784*21.158*21.1789*21.1449
03/09/2020 02:15:00*21.158*21.1423*21.1624*21.1367
03/09/2020 02:20:00*21.1423*21.17*21.1765*21.1405
03/09/2020 02:25:00*21.17*21.1782*21.1785*21.167
03/09/2020 02:30:00*21.1782*21.1648*21.1793*21.1604
03/09/2020 02:35:00*21.1648*21.1909*21.1926*21.1648
03/09/2020 02:40:00*21.1909*21.1867*21.1947*21.1843
03/09/2020 02:45:00*21.1867*21.1372*21.189*21.0982
03/09/2020 02:50:00*21.1372*21.0909*21.1613*21.0823
03/09/2020 02:55:00*21.0909*21.07413*21.1099*21.06728
03/09/2020 03:00:00*21.07413*21.1009*21.1028*21.0607
03/09/2020 03:05:00*21.1009*21.0728*21.1036*21.0728
03/09/2020 03:10:00*21.0728*21.0878*21.0887*21.0432
03/09/2020 03:15:00*21.0878*21.3061*21.3061*21.0767
03/09/2020 03:20:00*21.3061*21.3374*21.3391*21.301
03/09/2020 03:25:00*21.3374*21.3369*21.4471*21.3369
03/09/2020 03:30:00*21.3369*21.4709*21.4775*21.3369
03/09/2020 03:35:00*21.4709*21.5176*21.5195*21.4632
03/09/2020 03:40:00*21.5176*21.5357*21.5814*21.5049
03/09/2020 03:45:00*21.5357*21.5873*21.6075*21.5256
03/09/2020 03:50:00*21.5873*21.6621*21.6767*21.5807
03/09/2020 03:55:00*21.6621*21.6914*21.7654*21.6619
03/09/2020 04:00:00*21.6914*21.6675*21.7233*21.6593
03/09/2020 04:05:00*21.6675*21.6116*21.71428*21.5853
03/09/2020 04:10:00*21.6116*21.5535*21.6214*21.5505
03/09/2020 04:15:00*21.5535*21.5063*21.5899*21.4969
03/09/2020 04:20:00*21.5063*21.4962*21.5108*21.4371
03/09/2020 04:25:00*21.4962*21.5979*21.5993*21.4961
03/09/2020 04:30:00*21.5979*21.6112*21.6189*21.5694
03/09/2020 04:35:00*21.6112*21.63425*21.63425*21.5645
03/09/2020 04:40:00*21.63425*21.3899*21.63443*21.3646
03/09/2020 04:45:00*21.3899*21.50026*21.52754*21.386
03/09/2020 04:50:00*21.50026*21.4298*21.50271*21.4253
03/09/2020 04:55:00*21.4298*21.384*21.4312*21.3683
03/09/2020 05:00:00*21.384*21.3598*21.4128*21.34662
03/09/2020 05:05:00*21.3598*21.35833*21.39738*21.2958
03/09/2020 05:10:00*21.35833*21.3764*21.37751*21.31565
03/09/2020 05:15:00*21.3764*21.28858*21.40008*21.288
03/09/2020 05:20:00*21.28858*21.3218*21.34912*21.28858
03/09/2020 05:25:00*21.3218*21.2051*21.3253*21.20441
03/09/2020 05:30:00*21.2051*21.22*21.2584*21.2051
03/09/2020 05:35:00*21.22*21.2353*21.2385*21.218
03/09/2020 05:40:00*21.2353*21.22014*21.24172*21.2077
03/09/2020 05:45:00*21.22014*21.2134*21.22063*21.1933
03/09/2020 05:50:00*21.2134*21.2279*21.23253*21.2134
03/09/2020 05:55:00*21.2279*21.2212*21.2409*21.2143
03/09/2020 06:00:00*21.2212*21.227*21.2345*21.2179
03/09/2020 06:05:00*21.227*21.2917*21.29864*21.227
03/09/2020 06:10:00*21.2917*21.29197*21.29579*21.2798
03/09/2020 06:15:00*21.29197*21.30847*21.32308*21.2915
03/09/2020 06:20:00*21.30847*21.45205*21.46877*21.30847
03/09/2020 06:25:00*21.45205*21.4698*21.51388*21.44967
03/09/2020 06:30:00*21.4698*21.4544*21.4707*21.41433
03/09/2020 06:35:00*21.4544*21.49907*21.49907*21.4543
03/09/2020 06:40:00*21.49907*21.53726*21.54209*21.4828
03/09/2020 06:45:00*21.53726*21.5845*21.58891*21.53109
03/09/2020 06:50:00*21.5845*21.62524*21.62691*21.5315
03/09/2020 06:55:00*21.62524*21.73102*21.73112*21.62055
03/09/2020 07:00:00*21.73102*21.79369*21.8106*21.70958
03/09/2020 07:05:00*21.79369*22.0532*22.0614*21.7935
03/09/2020 07:10:00*22.0532*21.90548*22.0532*21.8605
03/09/2020 07:15:00*21.90548*21.93396*21.94685*21.8918
03/09/2020 07:20:00*21.93396*21.7425*21.93666*21.7425
03/09/2020 07:25:00*21.7425*21.8019*21.8201*21.7425
03/09/2020 07:30:00*21.8019*21.7241*21.8026*21.7241
03/09/2020 07:35:00*21.7241*21.73509*21.74838*21.6871
03/09/2020 07:40:00*21.73509*21.7654*21.7684*21.72759
03/09/2020 07:45:00*21.7654*21.7947*21.83166*21.76279
03/09/2020 07:50:00*21.7947*21.8625*21.8649*21.7888
03/09/2020 07:55:00*21.8625*21.8348*21.8879*21.8339
03/09/2020 08:00:00*21.8348*21.7884*21.8497*21.7819
03/09/2020 08:05:00*21.7884*21.6791*21.8054*21.6779
03/09/2020 08:10:00*21.6791*21.5871*21.6963*21.5761
03/09/2020 08:15:00*21.5871*21.6555*21.6683*21.5871
03/09/2020 08:20:00*21.6555*21.531*21.6569*21.5089
03/09/2020 08:25:00*21.531*21.4709*21.5725*21.4664
03/09/2020 08:30:00*21.4709*21.381*21.4809*21.3481
03/09/2020 08:35:00*21.381*21.2263*21.3822*21.2193
03/09/2020 08:40:00*21.2263*21.1758*21.2513*21.1758
03/09/2020 08:45:00*21.1758*21.1582*21.1914*21.0932
03/09/2020 08:50:00*21.1582*21.2108*21.3271*21.1582
03/09/2020 08:55:00*21.2108*21.216*21.2614*21.1922
03/09/2020 09:00:00*21.216*21.1648*21.2258*21.1549
03/09/2020 09:05:00*21.1648*21.1028*21.1675*21.0664
03/09/2020 09:10:00*21.1028*21.19036*21.2336*21.1019
03/09/2020 09:15:00*21.19036*21.2338*21.2578*21.1843
03/09/2020 09:20:00*21.2338*21.2331*21.2996*21.2214
03/09/2020 09:25:00*21.2331*21.0999*21.2331*21.0952
03/09/2020 09:30:00*21.0999*21.1554*21.1614*21.0961
03/09/2020 09:35:00*21.1554*21.1478*21.178*21.06592
03/09/2020 09:40:00*21.1478*21.2228*21.23333*21.1337
03/09/2020 09:45:00*21.2228*21.3518*21.3578*21.2228
03/09/2020 09:50:00*21.3518*21.3807*21.4286*21.25479
03/09/2020 09:55:00*21.3807*21.1558*21.3807*21.1335
03/09/2020 10:00:00*21.1558*21.2127*21.2665*21.1492
03/09/2020 10:05:00*21.2127*21.2036*21.228*21.1386
03/09/2020 10:10:00*21.2036*21.1038*21.2036*21.0948
03/09/2020 10:15:00*21.1038*21.0618*21.1683*20.9753
03/09/2020 10:20:00*21.0618*21.04624*21.0896*21.027
03/09/2020 10:25:00*21.04624*21.14491*21.1506*21.0368
03/09/2020 10:30:00*21.14491*21.14762*21.1838*21.129
03/09/2020 10:35:00*21.14762*21.1197*21.15173*21.1048
03/09/2020 10:40:00*21.1197*21.099*21.1251*21.0977
03/09/2020 10:45:00*21.099*21.1952*21.1952*21.0611
03/09/2020 10:50:00*21.1952*21.08217*21.1952*21.0818
03/09/2020 10:55:00*21.08217*21.0518*21.0992*21.0497
03/09/2020 11:00:00*21.0518*21.1538*21.1644*21.0518
03/09/2020 11:05:00*21.1538*21.15316*21.1552*21.1198
03/09/2020 11:10:00*21.15316*21.1226*21.1641*21.07181
03/09/2020 11:15:00*21.1226*21.0713*21.1263*21.0619
03/09/2020 11:20:00*21.0713*21.04761*21.0961*21.04761
03/09/2020 11:25:00*21.04761*20.9523*21.04761*20.9514
03/09/2020 11:30:00*20.9523*20.9579*20.9772*20.9416
03/09/2020 11:35:00*20.9579*20.9915*21.03748*20.9562
03/09/2020 11:40:00*20.9915*20.976*21.002*20.9387
03/09/2020 11:45:00*20.976*20.9833*21.0037*20.9535
03/09/2020 11:50:00*20.9833*20.9168*20.9833*20.9119
03/09/2020 11:55:00*20.9168*20.8908*20.9248*20.7831
03/09/2020 12:00:00*20.8908*20.9261*20.9318*20.88119
03/09/2020 12:05:00*20.9261*20.9858*20.9954*20.922
03/09/2020 12:10:00*20.9858*20.89301*20.9868*20.8844
03/09/2020 12:15:00*20.89301*21.0044*21.0107*20.89274
03/09/2020 12:20:00*21.0044*21.07564*21.0848*20.98203
03/09/2020 12:25:00*21.07564*21.05677*21.0884*21.0473
03/09/2020 12:30:00*21.05677*21.10456*21.1107*21.05191
03/09/2020 12:35:00*21.10456*21.15911*21.1625*21.0994
03/09/2020 12:40:00*21.15911*21.1024*21.168*21.0988
03/09/2020 12:45:00*21.1024*21.113*21.12804*21.0812
03/09/2020 12:50:00*21.113*21.13838*21.14766*21.113
03/09/2020 12:55:00*21.13838*21.13954*21.14947*21.0885
03/09/2020 13:00:00*21.13954*21.12814*21.13954*21.0813
03/09/2020 13:05:00*21.12814*21.17223*21.17223*21.1102
03/09/2020 13:10:00*21.17223*21.19876*21.2155*21.16226
03/09/2020 13:15:00*21.19876*21.1564*21.20051*21.12948
03/09/2020 13:20:00*21.1564*21.1685*21.1931*21.1503
03/09/2020 13:25:00*21.1685*21.1676*21.1697*21.1495
03/09/2020 13:30:00*21.1676*21.1764*21.1784*21.1545
03/09/2020 13:35:00*21.1764*21.20318*21.2048*21.16992
03/09/2020 13:40:00*21.20318*21.2311*21.2311*21.20051
03/09/2020 13:45:00*21.2311*21.22567*21.2361*21.22223
03/09/2020 13:50:00*21.22567*21.2196*21.2297*21.2003
03/09/2020 13:55:00*21.2196*21.22932*21.22932*21.20678
03/09/2020 14:00:00*21.22932*21.19702*21.22932*21.1823
03/09/2020 14:05:00*21.19702*21.21677*21.2268*21.1768
03/09/2020 14:10:00*21.21677*21.2851*21.2856*21.21517
03/09/2020 14:15:00*21.2851*21.27695*21.2928*21.2728
03/09/2020 14:20:00*21.27695*21.2604*21.278*21.23539
03/09/2020 14:25:00*21.2604*21.20314*21.27402*21.2017
03/09/2020 14:30:00*21.20314*21.246*21.25922*21.20314
03/09/2020 14:35:00*21.246*21.20245*21.2569*21.1954
03/09/2020 14:40:00*21.20245*21.1986*21.2191*21.19477
03/09/2020 14:45:00*21.1986*21.2196*21.22426*21.1986
03/09/2020 14:50:00*21.2196*21.1953*21.22216*21.18157
03/09/2020 14:55:00*21.1953*21.151*21.20626*21.1446
03/09/2020 15:00:00*21.151*21.19058*21.20348*21.1102
03/09/2020 15:05:00*21.19058*21.1435*21.19058*21.1112
03/09/2020 15:10:00*21.1435*21.16599*21.17387*21.1358
03/09/2020 15:15:00*21.16599*21.2036*21.20996*21.15359
03/09/2020 15:20:00*21.2036*21.23799*21.2468*21.1862
03/09/2020 15:25:00*21.23799*21.1833*21.2566*21.1833
03/09/2020 15:30:00*21.1833*21.16141*21.1865*21.1098
03/09/2020 15:35:00*21.16141*21.0809*21.1759*21.079
03/09/2020 15:40:00*21.0809*21.0345*21.0868*21.0345
03/09/2020 15:45:00*21.0345*21.0984*21.1048*21.03158
03/09/2020 15:50:00*21.0984*21.14324*21.14771*21.0936
03/09/2020 15:55:00*21.14324*21.082*21.17884*21.0736
03/09/2020 16:00:00*21.082*21.04928*21.11697*21.0399
03/09/2020 16:05:00*21.04928*21.0612*21.07865*21.04385
03/09/2020 16:10:00*21.0612*21.0689*21.09007*21.0529
03/09/2020 16:15:00*21.0689*21.0668*21.08986*21.0613
03/09/2020 16:20:00*21.0668*21.0924*21.1001*21.0668
03/09/2020 16:25:00*21.0924*21.0675*21.0993*21.066
03/09/2020 16:30:00*21.0675*21.0624*21.0726*21.0618
03/09/2020 16:35:00*21.0624*21.0688*21.0728*21.0591
03/09/2020 16:40:00*21.0688*20.6296*21.0718*20.5675
03/09/2020 16:45:00*20.6296*20.7967*20.8096*20.6203
03/09/2020 16:50:00*20.7967*20.77856*20.809*20.7742
03/09/2020 16:55:00*20.77856*20.7013*20.7898*20.6856
03/09/2020 17:00:00*20.7013*20.7741*20.7744*20.7007
