03/05/2020 17:05:00*19.843*19.8448*19.8448*19.843
03/05/2020 17:10:00*19.8448*19.8439*19.8452*19.8439
03/05/2020 17:15:00*19.8439*19.8449*19.8449*19.8439
03/05/2020 17:20:00*19.8449*19.8446*19.8449*19.8422
03/05/2020 17:25:00*19.8446*19.8448*19.8448*19.8422
03/05/2020 17:30:00*19.8448*19.8452*19.8462*19.8422
03/05/2020 17:35:00*19.8452*19.8451*19.8452*19.8422
03/05/2020 17:40:00*19.8451*19.8421*19.8452*19.8421
03/05/2020 17:45:00*19.8421*19.8452*19.8577*19.8421
03/05/2020 17:50:00*19.8452*19.8437*19.8452*19.8424
03/05/2020 17:55:00*19.8437*19.842*19.8437*19.842
03/05/2020 18:00:00*19.842*19.8452*19.8452*19.842
03/05/2020 18:05:00*19.8452*19.8492*19.8568*19.8449
03/05/2020 18:10:00*19.8492*19.8481*19.8499*19.8481
03/05/2020 18:15:00*19.8481*19.8496*19.8498*19.8481
03/05/2020 18:20:00*19.8496*19.8471*19.8506*19.8471
03/05/2020 18:25:00*19.8471*19.81796*19.8471*19.8166
03/05/2020 18:30:00*19.81796*19.8259*19.8298*19.8174
03/05/2020 18:35:00*19.8259*19.829*19.8299*19.8259
03/05/2020 18:40:00*19.829*19.8271*19.829*19.8261
03/05/2020 18:45:00*19.8271*19.8248*19.8296*19.8242
03/05/2020 18:50:00*19.8248*19.8206*19.8248*19.8188
03/05/2020 18:55:00*19.8206*19.8218*19.8229*19.8203
03/05/2020 19:00:00*19.8218*19.8267*19.8281*19.8203
03/05/2020 19:05:00*19.8267*19.8209*19.8267*19.817
03/05/2020 19:10:00*19.8209*19.8218*19.8286*19.8206
03/05/2020 19:15:00*19.8218*19.8164*19.8218*19.8163
03/05/2020 19:20:00*19.8164*19.80961*19.817*19.80811
03/05/2020 19:25:00*19.80961*19.81038*19.81088*19.80961
03/05/2020 19:30:00*19.81038*19.8115*19.8128*19.81013
03/05/2020 19:35:00*19.8115*19.8124*19.8132*19.8108
03/05/2020 19:40:00*19.8124*19.8134*19.8162*19.8119
03/05/2020 19:45:00*19.8134*19.8269*19.8276*19.8128
03/05/2020 19:50:00*19.8269*19.8341*19.8392*19.8269
03/05/2020 19:55:00*19.8341*19.8405*19.8441*19.82582
03/05/2020 20:00:00*19.8405*19.8335*19.8405*19.8263
03/05/2020 20:05:00*19.8335*19.834*19.8483*19.83
03/05/2020 20:10:00*19.834*19.8365*19.8365*19.8288
03/05/2020 20:15:00*19.8365*19.8544*19.8549*19.8334
03/05/2020 20:20:00*19.8544*19.8603*19.8606*19.8493
03/05/2020 20:25:00*19.8603*19.84119*19.8606*19.84111
03/05/2020 20:30:00*19.84119*19.8621*19.86358*19.8396
03/05/2020 20:35:00*19.8621*19.8479*19.86371*19.8457
03/05/2020 20:40:00*19.8479*19.84602*19.84828*19.84164
03/05/2020 20:45:00*19.84602*19.84436*19.85442*19.84164
03/05/2020 20:50:00*19.84436*19.8535*19.85782*19.84418
03/05/2020 20:55:00*19.8535*19.8884*19.8887*19.8535
03/05/2020 21:00:00*19.8884*19.8906*19.8906*19.8843
03/05/2020 21:05:00*19.8906*19.9175*19.9265*19.8903
03/05/2020 21:10:00*19.9175*19.9513*19.9574*19.9169
03/05/2020 21:15:00*19.9513*19.9662*19.9662*19.9416
03/05/2020 21:20:00*19.9662*19.957*19.9705*19.956
03/05/2020 21:25:00*19.957*19.9737*19.985*19.957
03/05/2020 21:30:00*19.9737*20.0131*20.0162*19.9728
03/05/2020 21:35:00*20.0131*20.0102*20.0163*20.008
03/05/2020 21:40:00*20.0102*19.9967*20.0146*19.9892
03/05/2020 21:45:00*19.9967*20.0126*20.0179*19.9944
03/05/2020 21:50:00*20.0126*20.0362*20.0363*20.0104
03/05/2020 21:55:00*20.0362*20.023*20.0362*20.0124
03/05/2020 22:00:00*20.023*20.0356*20.0356*20.0182
03/05/2020 22:05:00*20.0356*20.034*20.0458*20.0322
03/05/2020 22:10:00*20.034*20.0346*20.0396*20.0302
03/05/2020 22:15:00*20.0346*20.0664*20.0666*20.0322
03/05/2020 22:20:00*20.0664*20.0843*20.0851*20.0654
03/05/2020 22:25:00*20.0843*20.0828*20.0893*20.0687
03/05/2020 22:30:00*20.0828*20.0729*20.085*20.072
03/05/2020 22:35:00*20.0729*20.0605*20.0731*20.0561
03/05/2020 22:40:00*20.0605*20.0487*20.0619*20.0482
03/05/2020 22:45:00*20.0487*20.0524*20.0571*20.0487
03/05/2020 22:50:00*20.0524*20.041*20.0527*20.0396
03/05/2020 22:55:00*20.041*20.0407*20.0443*20.0398
03/05/2020 23:00:00*20.0407*20.0425*20.0453*20.0406
03/05/2020 23:05:00*20.0425*20.0439*20.0455*20.0408
03/05/2020 23:10:00*20.0439*20.0312*20.0461*20.0312
03/05/2020 23:15:00*20.0312*20.0301*20.0312*20.0225
03/05/2020 23:20:00*20.0301*20.037*20.0374*20.0301
03/05/2020 23:25:00*20.037*20.0333*20.0372*20.0304
03/05/2020 23:30:00*20.0333*20.0327*20.0353*20.0306
03/05/2020 23:35:00*20.0327*20.0356*20.0371*20.0302
03/05/2020 23:40:00*20.0356*20.0314*20.0367*20.0312
03/05/2020 23:45:00*20.0314*20.0275*20.0325*20.027
03/05/2020 23:50:00*20.0275*20.0142*20.028*20.0142
03/05/2020 23:55:00*20.0142*20.0148*20.0171*20.0139
03/06/2020 00:00:00*20.0148*20.0149*20.0149*20.0137
03/06/2020 00:05:00*20.0149*20.0146*20.0149*20.0104
03/06/2020 00:10:00*20.0146*20.0206*20.0209*20.0145
03/06/2020 00:15:00*20.0206*20.0237*20.0251*20.0205
03/06/2020 00:20:00*20.0237*20.0234*20.0242*20.0224
03/06/2020 00:25:00*20.0234*20.0313*20.0365*20.0227
03/06/2020 00:30:00*20.0313*20.0322*20.0349*20.0234
03/06/2020 00:35:00*20.0322*20.027*20.0322*20.0193
03/06/2020 00:40:00*20.027*20.0394*20.0394*20.023
03/06/2020 00:45:00*20.0394*20.0351*20.0402*20.0349
03/06/2020 00:50:00*20.0351*20.0363*20.0401*20.0349
03/06/2020 00:55:00*20.0363*20.0268*20.0373*20.0267
03/06/2020 01:00:00*20.0268*20.0272*20.0324*20.0267
03/06/2020 01:05:00*20.0272*20.0301*20.0315*20.0269
03/06/2020 01:10:00*20.0301*20.0245*20.0308*20.0213
03/06/2020 01:15:00*20.0245*20.0126*20.0245*20.0023
03/06/2020 01:20:00*20.0126*20.0127*20.0211*20.0068
03/06/2020 01:25:00*20.0127*20.02*20.02*20.0108
03/06/2020 01:30:00*20.02*20.0097*20.0208*20.0067
03/06/2020 01:35:00*20.0097*19.9978*20.0097*19.9975
03/06/2020 01:40:00*19.9978*19.999*20.006*19.9933
03/06/2020 01:45:00*19.999*20.0056*20.0087*19.9975
03/06/2020 01:50:00*20.0056*20.0243*20.0286*20.0056
03/06/2020 01:55:00*20.0243*19.9994*20.0251*19.9936
03/06/2020 02:00:00*19.9994*19.9949*20.0033*19.9901
03/06/2020 02:05:00*19.9949*19.9493*19.9949*19.9483
03/06/2020 02:10:00*19.9493*19.9527*19.9579*19.9489
03/06/2020 02:15:00*19.9527*19.96009*19.9661*19.9527
03/06/2020 02:20:00*19.96009*19.9632*19.9653*19.95244
03/06/2020 02:25:00*19.9632*19.9921*19.9995*19.9632
03/06/2020 02:30:00*19.9921*19.9862*19.993*19.9688
03/06/2020 02:35:00*19.9862*19.9768*19.9864*19.968
03/06/2020 02:40:00*19.9768*19.9856*19.9915*19.9722
03/06/2020 02:45:00*19.9856*19.9611*19.98596*19.961
03/06/2020 02:50:00*19.9611*19.97292*19.97308*19.9604
03/06/2020 02:55:00*19.97292*19.9745*19.9783*19.96395
03/06/2020 03:00:00*19.9745*19.9925*19.99671*19.9736
03/06/2020 03:05:00*19.9925*19.99879*20.001*19.9838
03/06/2020 03:10:00*19.99879*19.9933*20.00613*19.9911
03/06/2020 03:15:00*19.9933*19.9767*19.9962*19.9734
03/06/2020 03:20:00*19.9767*19.9794*19.98895*19.9767
03/06/2020 03:25:00*19.9794*19.9416*19.9794*19.9251
03/06/2020 03:30:00*19.9416*19.9214*19.9453*19.9155
03/06/2020 03:35:00*19.9214*19.9312*19.9451*19.9214
03/06/2020 03:40:00*19.9312*19.9476*19.9558*19.9252
03/06/2020 03:45:00*19.9476*19.9437*19.9476*19.9325
03/06/2020 03:50:00*19.9437*19.9327*19.9476*19.9274
03/06/2020 03:55:00*19.9327*19.95328*19.96113*19.9327
03/06/2020 04:00:00*19.95328*19.96708*19.96751*19.9401
03/06/2020 04:05:00*19.96708*19.9635*19.96708*19.9517
03/06/2020 04:10:00*19.9635*19.9527*19.9654*19.9487
03/06/2020 04:15:00*19.9527*19.95436*19.96227*19.94702
03/06/2020 04:20:00*19.95436*19.96463*19.96614*19.9475
03/06/2020 04:25:00*19.96463*19.97724*19.9812*19.96435
03/06/2020 04:30:00*19.97724*19.9815*19.9852*19.9748
03/06/2020 04:35:00*19.9815*19.9891*19.9897*19.97691
03/06/2020 04:40:00*19.9891*20.0319*20.0371*19.9828
03/06/2020 04:45:00*20.0319*20.0316*20.0439*20.0227
03/06/2020 04:50:00*20.0316*20.0654*20.0695*20.0308
03/06/2020 04:55:00*20.0654*20.0651*20.08607*20.04292
03/06/2020 05:00:00*20.0651*20.1156*20.1161*20.06157
03/06/2020 05:05:00*20.1156*20.1339*20.146*20.1147
03/06/2020 05:10:00*20.1339*20.1465*20.1466*20.1247
03/06/2020 05:15:00*20.1465*20.1211*20.1479*20.1161
03/06/2020 05:20:00*20.1211*20.13763*20.1493*20.12089
03/06/2020 05:25:00*20.13763*20.1196*20.15*20.1196
03/06/2020 05:30:00*20.1196*20.1243*20.13319*20.11303
03/06/2020 05:35:00*20.1243*20.0953*20.1396*20.0777
03/06/2020 05:40:00*20.0953*20.1294*20.139*20.0895
03/06/2020 05:45:00*20.1294*20.1282*20.1385*20.1147
03/06/2020 05:50:00*20.1282*20.1058*20.1291*20.09934
03/06/2020 05:55:00*20.1058*20.0823*20.11*20.0796
03/06/2020 06:00:00*20.0823*20.09273*20.1012*20.0823
03/06/2020 06:05:00*20.09273*20.0718*20.09946*20.0718
03/06/2020 06:10:00*20.0718*20.11571*20.11643*20.0686
03/06/2020 06:15:00*20.11571*20.1207*20.1309*20.1109
03/06/2020 06:20:00*20.1207*20.09662*20.1246*20.0952
03/06/2020 06:25:00*20.09662*20.0937*20.0971*20.084
03/06/2020 06:30:00*20.0937*20.14677*20.14677*20.0919
03/06/2020 06:35:00*20.14677*20.1726*20.1745*20.13786
03/06/2020 06:40:00*20.1726*20.21601*20.2211*20.17234
03/06/2020 06:45:00*20.21601*20.2122*20.22842*20.2036
03/06/2020 06:50:00*20.2122*20.1799*20.2146*20.1734
03/06/2020 06:55:00*20.1799*20.1916*20.1969*20.16332
03/06/2020 07:00:00*20.1916*20.1789*20.2017*20.1707
03/06/2020 07:05:00*20.1789*20.15*20.1789*20.1439
03/06/2020 07:10:00*20.15*20.1676*20.1725*20.15
03/06/2020 07:15:00*20.1676*20.1574*20.1798*20.1533
03/06/2020 07:20:00*20.1574*20.15766*20.1626*20.1438
03/06/2020 07:25:00*20.15766*20.19747*20.1981*20.1573
03/06/2020 07:30:00*20.19747*20.1997*20.20313*20.18859
03/06/2020 07:35:00*20.1997*20.2099*20.2128*20.1934
03/06/2020 07:40:00*20.2099*20.2374*20.251*20.2088
03/06/2020 07:45:00*20.2374*20.25904*20.26129*20.23308
03/06/2020 07:50:00*20.25904*20.2558*20.29179*20.254
03/06/2020 07:55:00*20.2558*20.2809*20.2959*20.2449
03/06/2020 08:00:00*20.2809*20.3538*20.3788*20.2801
03/06/2020 08:05:00*20.3538*20.3109*20.3583*20.3055
03/06/2020 08:10:00*20.3109*20.28337*20.3121*20.2528
03/06/2020 08:15:00*20.28337*20.2964*20.3458*20.28337
03/06/2020 08:20:00*20.2964*20.2494*20.3008*20.2487
03/06/2020 08:25:00*20.2494*20.2324*20.2613*20.2263
03/06/2020 08:30:00*20.2324*20.22575*20.2651*20.2173
03/06/2020 08:35:00*20.22575*20.257*20.267*20.2177
03/06/2020 08:40:00*20.257*20.2503*20.2689*20.2463
03/06/2020 08:45:00*20.2503*20.2396*20.2524*20.2325
03/06/2020 08:50:00*20.2396*20.2673*20.2674*20.232
03/06/2020 08:55:00*20.2673*20.2641*20.28043*20.26045
03/06/2020 09:00:00*20.2641*20.2731*20.28493*20.264
03/06/2020 09:05:00*20.2731*20.31969*20.32104*20.2731
03/06/2020 09:10:00*20.31969*20.3358*20.33714*20.31855
03/06/2020 09:15:00*20.3358*20.303*20.3485*20.3008
03/06/2020 09:20:00*20.303*20.3027*20.3237*20.30076
03/06/2020 09:25:00*20.3027*20.272*20.3036*20.2719
03/06/2020 09:30:00*20.272*20.2004*20.272*20.2004
03/06/2020 09:35:00*20.2004*20.2289*20.2478*20.1795
03/06/2020 09:40:00*20.2289*20.2165*20.2318*20.2064
03/06/2020 09:45:00*20.2165*20.22591*20.2468*20.2127
03/06/2020 09:50:00*20.22591*20.25989*20.25989*20.2253
03/06/2020 09:55:00*20.25989*20.26431*20.28385*20.2476
03/06/2020 10:00:00*20.26431*20.2176*20.2666*20.2172
03/06/2020 10:05:00*20.2176*20.22552*20.22925*20.1979
03/06/2020 10:10:00*20.22552*20.2104*20.2336*20.2059
03/06/2020 10:15:00*20.2104*20.2201*20.228*20.1954
03/06/2020 10:20:00*20.2201*20.2112*20.2225*20.2023
03/06/2020 10:25:00*20.2112*20.1969*20.2112*20.19
03/06/2020 10:30:00*20.1969*20.1344*20.1971*20.098
03/06/2020 10:35:00*20.1344*20.1405*20.14872*20.1075
03/06/2020 10:40:00*20.1405*20.1108*20.16782*20.1108
03/06/2020 10:45:00*20.1108*20.1403*20.1536*20.10963
03/06/2020 10:50:00*20.1403*20.1221*20.1534*20.1216
03/06/2020 10:55:00*20.1221*20.0877*20.1291*20.0871
03/06/2020 11:00:00*20.0877*20.0909*20.1132*20.076
03/06/2020 11:05:00*20.0909*20.0989*20.1031*20.0788
03/06/2020 11:10:00*20.0989*20.14233*20.14233*20.09594
03/06/2020 11:15:00*20.14233*20.1596*20.17345*20.1295
03/06/2020 11:20:00*20.1596*20.17754*20.17754*20.14428
03/06/2020 11:25:00*20.17754*20.2186*20.21924*20.17301
03/06/2020 11:30:00*20.2186*20.23066*20.24002*20.19938
03/06/2020 11:35:00*20.23066*20.2043*20.2307*20.1985
03/06/2020 11:40:00*20.2043*20.1765*20.2074*20.1763
03/06/2020 11:45:00*20.1765*20.2099*20.2144*20.1765
03/06/2020 11:50:00*20.2099*20.1987*20.213*20.19553
03/06/2020 11:55:00*20.1987*20.1876*20.1992*20.1801
03/06/2020 12:00:00*20.1876*20.1736*20.2046*20.1733
03/06/2020 12:05:00*20.1736*20.1912*20.2014*20.1711
03/06/2020 12:10:00*20.1912*20.18335*20.2059*20.18238
03/06/2020 12:15:00*20.18335*20.19698*20.19718*20.17698
03/06/2020 12:20:00*20.19698*20.2*20.2079*20.18835
03/06/2020 12:25:00*20.2*20.1849*20.2*20.1796
03/06/2020 12:30:00*20.1849*20.2047*20.20755*20.1849
03/06/2020 12:35:00*20.2047*20.18402*20.2055*20.1818
03/06/2020 12:40:00*20.18402*20.224*20.2241*20.18394
03/06/2020 12:45:00*20.224*20.1848*20.2257*20.1845
03/06/2020 12:50:00*20.1848*20.1701*20.1856*20.1694
03/06/2020 12:55:00*20.1701*20.1779*20.18427*20.1695
03/06/2020 13:00:00*20.1779*20.1847*20.1989*20.16269
03/06/2020 13:05:00*20.1847*20.1731*20.1895*20.1614
03/06/2020 13:10:00*20.1731*20.1271*20.1768*20.1244
03/06/2020 13:15:00*20.1271*20.1329*20.1384*20.1221
03/06/2020 13:20:00*20.1329*20.1179*20.1329*20.1083
03/06/2020 13:25:00*20.1179*20.1094*20.1252*20.1059
03/06/2020 13:30:00*20.1094*20.1211*20.1254*20.1071
03/06/2020 13:35:00*20.1211*20.1213*20.1243*20.1163
03/06/2020 13:40:00*20.1213*20.1244*20.1254*20.1059
03/06/2020 13:45:00*20.1244*20.1287*20.1332*20.1198
03/06/2020 13:50:00*20.1287*20.1331*20.157*20.1272
03/06/2020 13:55:00*20.1331*20.1297*20.1376*20.1196
03/06/2020 14:00:00*20.1297*20.12872*20.1348*20.116
03/06/2020 14:05:00*20.12872*20.1477*20.1552*20.1251
03/06/2020 14:10:00*20.1477*20.1553*20.1591*20.1404
03/06/2020 14:15:00*20.1553*20.1385*20.1581*20.1257
03/06/2020 14:20:00*20.1385*20.1229*20.1399*20.1212
03/06/2020 14:25:00*20.1229*20.1088*20.1254*20.0999
03/06/2020 14:30:00*20.1088*20.10394*20.1088*20.0911
03/06/2020 14:35:00*20.10394*20.1146*20.1184*20.0975
03/06/2020 14:40:00*20.1146*20.1412*20.14152*20.1131
03/06/2020 14:45:00*20.1412*20.1503*20.1624*20.13878
03/06/2020 14:50:00*20.1503*20.15913*20.15913*20.1362
03/06/2020 14:55:00*20.15913*20.16877*20.1861*20.15416
03/06/2020 15:00:00*20.16877*20.1681*20.1797*20.15818
03/06/2020 15:05:00*20.1681*20.1337*20.1716*20.1285
03/06/2020 15:10:00*20.1337*20.1366*20.1404*20.1259
03/06/2020 15:15:00*20.1366*20.1552*20.16042*20.1366
03/06/2020 15:20:00*20.1552*20.1207*20.1554*20.1152
03/06/2020 15:25:00*20.1207*20.1084*20.1324*20.1065
03/06/2020 15:30:00*20.1084*20.1437*20.1478*20.1084
03/06/2020 15:35:00*20.1437*20.1313*20.15316*20.1248
03/06/2020 15:40:00*20.1313*20.1653*20.1662*20.1214
03/06/2020 15:45:00*20.1653*20.1392*20.1663*20.1367
03/06/2020 15:50:00*20.1392*20.1405*20.1452*20.13255
03/06/2020 15:55:00*20.1405*20.1227*20.1405*20.1109
03/06/2020 16:00:00*20.1227*20.0981*20.1227*20.0697
03/06/2020 16:05:00*20.0981*20.1038*20.1057*20.0966
03/06/2020 16:10:00*20.1038*20.1139*20.1261*20.0991
03/06/2020 16:15:00*20.1139*20.1207*20.1225*20.1097
03/06/2020 16:20:00*20.1207*20.1154*20.1237*20.1154
03/06/2020 16:25:00*20.1154*20.1162*20.1181*20.10758
03/06/2020 16:30:00*20.1162*20.11*20.1163*20.1061
03/06/2020 16:35:00*20.11*20.1174*20.1176*20.1086
03/06/2020 16:40:00*20.1174*20.1092*20.1212*20.106
03/06/2020 16:45:00*20.1092*20.1055*20.113*20.0983
03/06/2020 16:50:00*20.1055*20.1093*20.1118*20.1049
03/06/2020 16:55:00*20.1093*20.1032*20.1118*20.1018
