03/04/2020 17:05:00*19.533*19.5293*19.5352*19.5272
03/04/2020 17:10:00*19.5293*19.5293*19.5298*19.5293
03/04/2020 17:15:00*19.5293*19.51548*19.5293*19.5124
03/04/2020 17:20:00*19.51548*19.5162*19.5163*19.51313
03/04/2020 17:25:00*19.5162*19.5162*19.5163*19.5162
03/04/2020 17:30:00*19.5162*19.5138*19.5162*19.51194
03/04/2020 17:35:00*19.5138*19.5122*19.5162*19.5112
03/04/2020 17:40:00*19.5122*19.5162*19.5162*19.5114
03/04/2020 17:45:00*19.5162*19.5122*19.5162*19.5122
03/04/2020 17:50:00*19.5122*19.5118*19.5162*19.5113
03/04/2020 17:55:00*19.5118*19.5202*19.5207*19.5116
03/04/2020 18:00:00*19.5202*19.5226*19.5232*19.5186
03/04/2020 18:05:00*19.5226*19.5247*19.5249*19.5192
03/04/2020 18:10:00*19.5247*19.5228*19.5247*19.5223
03/04/2020 18:15:00*19.5228*19.5276*19.5288*19.5226
03/04/2020 18:20:00*19.5276*19.5277*19.5282*19.5261
03/04/2020 18:25:00*19.5277*19.5277*19.5286*19.5269
03/04/2020 18:30:00*19.5277*19.5277*19.5281*19.5272
03/04/2020 18:35:00*19.5277*19.5285*19.5287*19.5254
03/04/2020 18:40:00*19.5285*19.5279*19.5285*19.5248
03/04/2020 18:45:00*19.5279*19.527*19.5314*19.5269
03/04/2020 18:50:00*19.527*19.5264*19.5274*19.5256
03/04/2020 18:55:00*19.5264*19.534*19.5341*19.5256
03/04/2020 19:00:00*19.534*19.5288*19.5341*19.528
03/04/2020 19:05:00*19.5288*19.5481*19.5491*19.5283
03/04/2020 19:10:00*19.5481*19.5444*19.5494*19.5437
03/04/2020 19:15:00*19.5444*19.5387*19.5449*19.5362
03/04/2020 19:20:00*19.5387*19.532*19.5405*19.5272
03/04/2020 19:25:00*19.532*19.5403*19.5408*19.5317
03/04/2020 19:30:00*19.5403*19.5369*19.5403*19.536
03/04/2020 19:35:00*19.5369*19.5396*19.5445*19.5353
03/04/2020 19:40:00*19.5396*19.5308*19.5399*19.5304
03/04/2020 19:45:00*19.5308*19.5318*19.534*19.5308
03/04/2020 19:50:00*19.5318*19.5271*19.5326*19.5261
03/04/2020 19:55:00*19.5271*19.538*19.538*19.5263
03/04/2020 20:00:00*19.538*19.5387*19.5406*19.5359
03/04/2020 20:05:00*19.5387*19.5342*19.5399*19.5339
03/04/2020 20:10:00*19.5342*19.5438*19.5457*19.5342
03/04/2020 20:15:00*19.5438*19.5427*19.5439*19.5427
03/04/2020 20:20:00*19.5427*19.554*19.5584*19.5425
03/04/2020 20:25:00*19.554*19.5485*19.554*19.5446
03/04/2020 20:30:00*19.5485*19.5525*19.5528*19.5482
03/04/2020 20:35:00*19.5525*19.5506*19.5537*19.5475
03/04/2020 20:40:00*19.5506*19.5404*19.551*19.5404
03/04/2020 20:45:00*19.5404*19.5415*19.5424*19.5395
03/04/2020 20:50:00*19.5415*19.5502*19.5526*19.5415
03/04/2020 20:55:00*19.5502*19.5468*19.551*19.5431
03/04/2020 21:00:00*19.5468*19.5404*19.5501*19.54
03/04/2020 21:05:00*19.5404*19.5368*19.5406*19.5363
03/04/2020 21:10:00*19.5368*19.5486*19.5492*19.5367
03/04/2020 21:15:00*19.5486*19.5511*19.5518*19.5477
03/04/2020 21:20:00*19.5511*19.5603*19.5603*19.5511
03/04/2020 21:25:00*19.5603*19.5602*19.5654*19.5601
03/04/2020 21:30:00*19.5602*19.5538*19.5602*19.5504
03/04/2020 21:35:00*19.5538*19.5501*19.5538*19.5497
03/04/2020 21:40:00*19.5501*19.5545*19.5553*19.55
03/04/2020 21:45:00*19.5545*19.5479*19.5593*19.5478
03/04/2020 21:50:00*19.5479*19.539*19.55*19.539
03/04/2020 21:55:00*19.539*19.5429*19.5431*19.539
03/04/2020 22:00:00*19.5429*19.5389*19.5477*19.5389
03/04/2020 22:05:00*19.5389*19.5412*19.5438*19.5349
03/04/2020 22:10:00*19.5412*19.544*19.544*19.5371
03/04/2020 22:15:00*19.544*19.5517*19.552*19.5432
03/04/2020 22:20:00*19.5517*19.5496*19.5517*19.5494
03/04/2020 22:25:00*19.5496*19.5493*19.5526*19.5465
03/04/2020 22:30:00*19.5493*19.5459*19.5523*19.5453
03/04/2020 22:35:00*19.5459*19.5537*19.5537*19.5459
03/04/2020 22:40:00*19.5537*19.5531*19.5583*19.5523
03/04/2020 22:45:00*19.5531*19.5492*19.5531*19.5465
03/04/2020 22:50:00*19.5492*19.5552*19.5567*19.5478
03/04/2020 22:55:00*19.5552*19.5567*19.5592*19.5489
03/04/2020 23:00:00*19.5567*19.5576*19.5594*19.5567
03/04/2020 23:05:00*19.5576*19.5548*19.5615*19.5546
03/04/2020 23:10:00*19.5548*19.5549*19.5578*19.5548
03/04/2020 23:15:00*19.5549*19.5616*19.5617*19.5549
03/04/2020 23:20:00*19.5616*19.5634*19.5651*19.5587
03/04/2020 23:25:00*19.5634*19.5587*19.5634*19.5587
03/04/2020 23:30:00*19.5587*19.5587*19.5587*19.5587
03/04/2020 23:35:00*19.5587*19.557*19.5587*19.5562
03/04/2020 23:40:00*19.557*19.5551*19.5571*19.5549
03/04/2020 23:45:00*19.5551*19.557*19.5582*19.5551
03/04/2020 23:50:00*19.557*19.5548*19.5577*19.5542
03/04/2020 23:55:00*19.5548*19.5449*19.5577*19.5447
03/05/2020 00:00:00*19.5449*19.5498*19.5509*19.5447
03/05/2020 00:05:00*19.5498*19.5445*19.5498*19.5431
03/05/2020 00:10:00*19.5445*19.54451*19.5457*19.5443
03/05/2020 00:15:00*19.54451*19.5353*19.5453*19.5321
03/05/2020 00:20:00*19.5353*19.5363*19.5401*19.5338
03/05/2020 00:25:00*19.5363*19.541*19.5454*19.5363
03/05/2020 00:30:00*19.541*19.538*19.5436*19.53776
03/05/2020 00:35:00*19.538*19.5376*19.5432*19.5376
03/05/2020 00:40:00*19.5376*19.52951*19.5404*19.529
03/05/2020 00:45:00*19.52951*19.5308*19.5331*19.52751
03/05/2020 00:50:00*19.5308*19.5271*19.5332*19.5236
03/05/2020 00:55:00*19.5271*19.5229*19.5313*19.5229
03/05/2020 01:00:00*19.5229*19.5237*19.5251*19.5162
03/05/2020 01:05:00*19.5237*19.5179*19.5253*19.5149
03/05/2020 01:10:00*19.5179*19.5192*19.5192*19.5153
03/05/2020 01:15:00*19.5192*19.5187*19.5193*19.5155
03/05/2020 01:20:00*19.5187*19.5118*19.5197*19.5096
03/05/2020 01:25:00*19.5118*19.5133*19.5195*19.5118
03/05/2020 01:30:00*19.5133*19.5119*19.5133*19.508
03/05/2020 01:35:00*19.5119*19.5098*19.5166*19.5091
03/05/2020 01:40:00*19.5098*19.5093*19.5101*19.5048
03/05/2020 01:45:00*19.5093*19.5062*19.5097*19.5046
03/05/2020 01:50:00*19.5062*19.5106*19.5156*19.5062
03/05/2020 01:55:00*19.5106*19.5099*19.5115*19.4974
03/05/2020 02:00:00*19.5099*19.5172*19.5197*19.5094
03/05/2020 02:05:00*19.5172*19.52809*19.5349*19.5172
03/05/2020 02:10:00*19.52809*19.5362*19.539*19.52809
03/05/2020 02:15:00*19.5362*19.5416*19.5473*19.5357
03/05/2020 02:20:00*19.5416*19.5404*19.5455*19.5359
03/05/2020 02:25:00*19.5404*19.5404*19.5438*19.5364
03/05/2020 02:30:00*19.5404*19.5376*19.5472*19.53607
03/05/2020 02:35:00*19.5376*19.5366*19.545*19.5343
03/05/2020 02:40:00*19.5366*19.5331*19.5367*19.5292
03/05/2020 02:45:00*19.5331*19.537*19.5421*19.5326
03/05/2020 02:50:00*19.537*19.538*19.5407*19.53485
03/05/2020 02:55:00*19.538*19.5314*19.538*19.53011
03/05/2020 03:00:00*19.5314*19.5317*19.535*19.5257
03/05/2020 03:05:00*19.5317*19.5317*19.5341*19.5177
03/05/2020 03:10:00*19.5317*19.534*19.5366*19.52934
03/05/2020 03:15:00*19.534*19.54533*19.55148*19.534
03/05/2020 03:20:00*19.54533*19.5604*19.5611*19.5411
03/05/2020 03:25:00*19.5604*19.57679*19.5847*19.56
03/05/2020 03:30:00*19.57679*19.5765*19.58603*19.5718
03/05/2020 03:35:00*19.5765*19.56873*19.5803*19.56758
03/05/2020 03:40:00*19.56873*19.5743*19.5747*19.5598
03/05/2020 03:45:00*19.5743*19.5761*19.5768*19.5677
03/05/2020 03:50:00*19.5761*19.59599*19.59599*19.5729
03/05/2020 03:55:00*19.59599*19.59504*19.59896*19.5845
03/05/2020 04:00:00*19.59504*19.612*19.61265*19.59145
03/05/2020 04:05:00*19.612*19.62241*19.6227*19.61111
03/05/2020 04:10:00*19.62241*19.6215*19.6408*19.6215
03/05/2020 04:15:00*19.6215*19.5987*19.6276*19.5987
03/05/2020 04:20:00*19.5987*19.5996*19.6027*19.5888
03/05/2020 04:25:00*19.5996*19.6119*19.61242*19.5954
03/05/2020 04:30:00*19.6119*19.6262*19.6269*19.60594
03/05/2020 04:35:00*19.6262*19.6113*19.6263*19.6106
03/05/2020 04:40:00*19.6113*19.6072*19.6141*19.5875
03/05/2020 04:45:00*19.6072*19.6061*19.62021*19.6053
03/05/2020 04:50:00*19.6061*19.5832*19.61*19.5792
03/05/2020 04:55:00*19.5832*19.5687*19.5894*19.565
03/05/2020 05:00:00*19.5687*19.5866*19.5871*19.5687
03/05/2020 05:05:00*19.5866*19.5822*19.59518*19.5817
03/05/2020 05:10:00*19.5822*19.5914*19.5989*19.5786
03/05/2020 05:15:00*19.5914*19.606*19.6071*19.59036
03/05/2020 05:20:00*19.606*19.60124*19.6061*19.5926
03/05/2020 05:25:00*19.60124*19.6144*19.6215*19.60124
03/05/2020 05:30:00*19.6144*19.626*19.6322*19.6142
03/05/2020 05:35:00*19.626*19.63014*19.6335*19.61725
03/05/2020 05:40:00*19.63014*19.63457*19.63457*19.62292
03/05/2020 05:45:00*19.63457*19.6394*19.64462*19.63449
03/05/2020 05:50:00*19.6394*19.6264*19.6394*19.6203
03/05/2020 05:55:00*19.6264*19.6343*19.6347*19.6212
03/05/2020 06:00:00*19.6343*19.62446*19.6358*19.6237
03/05/2020 06:05:00*19.62446*19.64007*19.64175*19.61381
03/05/2020 06:10:00*19.64007*19.62991*19.64052*19.6263
03/05/2020 06:15:00*19.62991*19.6384*19.6413*19.6293
03/05/2020 06:20:00*19.6384*19.6447*19.64501*19.6285
03/05/2020 06:25:00*19.6447*19.6521*19.6552*19.64214
03/05/2020 06:30:00*19.6521*19.65251*19.6543*19.64384
03/05/2020 06:35:00*19.65251*19.6505*19.6527*19.64251
03/05/2020 06:40:00*19.6505*19.647*19.655*19.6397
03/05/2020 06:45:00*19.647*19.6597*19.6604*19.6445
03/05/2020 06:50:00*19.6597*19.66*19.6697*19.65875
03/05/2020 06:55:00*19.66*19.67031*19.6757*19.65966
03/05/2020 07:00:00*19.67031*19.6868*19.69*19.66982
03/05/2020 07:05:00*19.6868*19.7014*19.7096*19.6806
03/05/2020 07:10:00*19.7014*19.7007*19.70426*19.6878
03/05/2020 07:15:00*19.7007*19.6675*19.705*19.6675
03/05/2020 07:20:00*19.6675*19.6779*19.6802*19.6576
03/05/2020 07:25:00*19.6779*19.6894*19.7016*19.6777
03/05/2020 07:30:00*19.6894*19.6873*19.7116*19.6855
03/05/2020 07:35:00*19.6873*19.696*19.6968*19.6764
03/05/2020 07:40:00*19.696*19.71331*19.7153*19.6947
03/05/2020 07:45:00*19.71331*19.71461*19.7175*19.704
03/05/2020 07:50:00*19.71461*19.7109*19.7207*19.7074
03/05/2020 07:55:00*19.7109*19.6978*19.7203*19.6972
03/05/2020 08:00:00*19.6978*19.6929*19.6984*19.6838
03/05/2020 08:05:00*19.6929*19.7048*19.7112*19.6893
03/05/2020 08:10:00*19.7048*19.7202*19.7203*19.7028
03/05/2020 08:15:00*19.7202*19.7297*19.7541*19.7197
03/05/2020 08:20:00*19.7297*19.7421*19.7442*19.7264
03/05/2020 08:25:00*19.7421*19.7675*19.7689*19.7421
03/05/2020 08:30:00*19.7675*19.7621*19.79395*19.7579
03/05/2020 08:35:00*19.7621*19.7662*19.7754*19.7597
03/05/2020 08:40:00*19.7662*19.7672*19.7826*19.7592
03/05/2020 08:45:00*19.7672*19.7344*19.77*19.7331
03/05/2020 08:50:00*19.7344*19.7428*19.745*19.7278
03/05/2020 08:55:00*19.7428*19.7399*19.746*19.7321
03/05/2020 09:00:00*19.7399*19.7401*19.7434*19.72936
03/05/2020 09:05:00*19.7401*19.749*19.7491*19.7373
03/05/2020 09:10:00*19.749*19.7712*19.7749*19.749
03/05/2020 09:15:00*19.7712*19.767*19.7819*19.75808
03/05/2020 09:20:00*19.767*19.7714*19.7717*19.7639
03/05/2020 09:25:00*19.7714*19.7606*19.7714*19.7606
03/05/2020 09:30:00*19.7606*19.7356*19.7606*19.7305
03/05/2020 09:35:00*19.7356*19.7211*19.7432*19.7211
03/05/2020 09:40:00*19.7211*19.70006*19.7351*19.68623
03/05/2020 09:45:00*19.70006*19.7317*19.7457*19.69968
03/05/2020 09:50:00*19.7317*19.7552*19.76227*19.72873
03/05/2020 09:55:00*19.7552*19.7635*19.78433*19.7534
03/05/2020 10:00:00*19.7635*19.7787*19.79898*19.7607
03/05/2020 10:05:00*19.7787*19.77781*19.7835*19.7668
03/05/2020 10:10:00*19.77781*19.7686*19.7832*19.7666
03/05/2020 10:15:00*19.7686*19.75019*19.7716*19.746
03/05/2020 10:20:00*19.75019*19.76826*19.7731*19.75019
03/05/2020 10:25:00*19.76826*19.7569*19.7711*19.7311
03/05/2020 10:30:00*19.7569*19.7565*19.7699*19.7551
03/05/2020 10:35:00*19.7565*19.75914*19.76698*19.7522
03/05/2020 10:40:00*19.75914*19.7843*19.7843*19.75914
03/05/2020 10:45:00*19.7843*19.7906*19.7939*19.77439
03/05/2020 10:50:00*19.7906*19.79564*19.79957*19.78578
03/05/2020 10:55:00*19.79564*19.76996*19.7963*19.76287
03/05/2020 11:00:00*19.76996*19.7779*19.794*19.7688
03/05/2020 11:05:00*19.7779*19.77478*19.78361*19.76587
03/05/2020 11:10:00*19.77478*19.7613*19.7755*19.75657
03/05/2020 11:15:00*19.7613*19.7648*19.77939*19.7586
03/05/2020 11:20:00*19.7648*19.7714*19.7784*19.7631
03/05/2020 11:25:00*19.7714*19.78077*19.78317*19.7676
03/05/2020 11:30:00*19.78077*19.7642*19.78886*19.76142
03/05/2020 11:35:00*19.7642*19.7731*19.7844*19.7633
03/05/2020 11:40:00*19.7731*19.78321*19.7856*19.7731
03/05/2020 11:45:00*19.78321*19.78759*19.7901*19.7807
03/05/2020 11:50:00*19.78759*19.8008*19.8023*19.77729
03/05/2020 11:55:00*19.8008*19.8108*19.8355*19.79902
03/05/2020 12:00:00*19.8108*19.8255*19.8274*19.8025
03/05/2020 12:05:00*19.8255*19.8288*19.8318*19.8175
03/05/2020 12:10:00*19.8288*19.8736*19.8772*19.8287
03/05/2020 12:15:00*19.8736*19.87496*19.8803*19.8571
03/05/2020 12:20:00*19.87496*19.8848*19.8931*19.87496
03/05/2020 12:25:00*19.8848*19.8864*19.8877*19.8721
03/05/2020 12:30:00*19.8864*19.8777*19.893*19.8687
03/05/2020 12:35:00*19.8777*19.8832*19.8855*19.86524
03/05/2020 12:40:00*19.8832*19.96324*19.96768*19.8832
03/05/2020 12:45:00*19.96324*19.956*19.96394*19.9394
03/05/2020 12:50:00*19.956*19.9408*19.9809*19.9369
03/05/2020 12:55:00*19.9408*19.9278*19.9582*19.927
03/05/2020 13:00:00*19.9278*19.9224*19.9332*19.9028
03/05/2020 13:05:00*19.9224*19.9176*19.92732*19.9128
03/05/2020 13:10:00*19.9176*19.9089*19.9176*19.8948
03/05/2020 13:15:00*19.9089*19.9304*19.9321*19.9083
03/05/2020 13:20:00*19.9304*19.9178*19.9305*19.9059
03/05/2020 13:25:00*19.9178*19.9038*19.9259*19.8995
03/05/2020 13:30:00*19.9038*19.8774*19.9077*19.8774
03/05/2020 13:35:00*19.8774*19.8495*19.8952*19.8486
03/05/2020 13:40:00*19.8495*19.8393*19.84966*19.8252
03/05/2020 13:45:00*19.8393*19.8791*19.8798*19.8346
03/05/2020 13:50:00*19.8791*19.8719*19.8815*19.8633
03/05/2020 13:55:00*19.8719*19.881*19.8813*19.8686
03/05/2020 14:00:00*19.881*19.856*19.881*19.8557
03/05/2020 14:05:00*19.856*19.88019*19.8863*19.856
03/05/2020 14:10:00*19.88019*19.8921*19.8971*19.87861
03/05/2020 14:15:00*19.8921*19.8711*19.8957*19.865
03/05/2020 14:20:00*19.8711*19.8944*19.8957*19.8711
03/05/2020 14:25:00*19.8944*19.91714*19.9205*19.89138
03/05/2020 14:30:00*19.91714*19.9154*19.92836*19.9107
03/05/2020 14:35:00*19.9154*19.8886*19.9155*19.8795
03/05/2020 14:40:00*19.8886*19.8747*19.8964*19.86976
03/05/2020 14:45:00*19.8747*19.8836*19.8887*19.8747
03/05/2020 14:50:00*19.8836*19.8766*19.8915*19.8758
03/05/2020 14:55:00*19.8766*19.8992*19.9003*19.8731
03/05/2020 15:00:00*19.8992*19.8872*19.8992*19.8829
03/05/2020 15:05:00*19.8872*19.8876*19.88976*19.8814
03/05/2020 15:10:00*19.8876*19.8645*19.89*19.86271
03/05/2020 15:15:00*19.8645*19.8807*19.8835*19.8556
03/05/2020 15:20:00*19.8807*19.8795*19.8945*19.87741
03/05/2020 15:25:00*19.8795*19.8905*19.8907*19.87095
03/05/2020 15:30:00*19.8905*19.8837*19.90466*19.87833
03/05/2020 15:35:00*19.8837*19.86688*19.8877*19.85968
03/05/2020 15:40:00*19.86688*19.8828*19.8857*19.8661
03/05/2020 15:45:00*19.8828*19.8596*19.8845*19.8596
03/05/2020 15:50:00*19.8596*19.832*19.8649*19.8309
03/05/2020 15:55:00*19.832*19.8524*19.8555*19.8174
03/05/2020 16:00:00*19.8524*19.8438*19.8595*19.8378
03/05/2020 16:05:00*19.8438*19.8476*19.8526*19.8378
03/05/2020 16:10:00*19.8476*19.8389*19.8498*19.833
03/05/2020 16:15:00*19.8389*19.845*19.8464*19.8334
03/05/2020 16:20:00*19.845*19.8493*19.8503*19.845
03/05/2020 16:25:00*19.8493*19.8453*19.852*19.8452
03/05/2020 16:30:00*19.8453*19.8398*19.8453*19.8385
03/05/2020 16:35:00*19.8398*19.8462*19.8502*19.83689
03/05/2020 16:40:00*19.8462*19.8432*19.8467*19.8429
03/05/2020 16:45:00*19.8432*19.845*19.8453*19.84195
03/05/2020 16:50:00*19.845*19.8456*19.8464*19.84395
03/05/2020 16:55:00*19.8456*19.84261*19.846*19.84237
03/05/2020 17:00:00*19.84261*19.843*19.8448*19.8418
