03/03/2020 17:05:00*19.45*19.4476*19.4517*19.4476
03/03/2020 17:10:00*19.4476*19.4488*19.4488*19.4472
03/03/2020 17:15:00*19.4488*19.4488*19.4488*19.4488
03/03/2020 17:20:00*19.4488*19.4488*19.4488*19.4488
03/03/2020 17:25:00*19.4488*19.44825*19.4488*19.44825
03/03/2020 17:30:00*19.44825*19.4479*19.4521*19.4472
03/03/2020 17:35:00*19.4479*19.4506*19.451*19.4475
03/03/2020 17:40:00*19.4506*19.44798*19.4506*19.44798
03/03/2020 17:45:00*19.44798*19.4504*19.4506*19.4462
03/03/2020 17:50:00*19.4504*19.4502*19.4504*19.4502
03/03/2020 17:55:00*19.4502*19.4471*19.4502*19.4471
03/03/2020 18:00:00*19.4471*19.4496*19.4496*19.4471
03/03/2020 18:05:00*19.4496*19.4515*19.4554*19.4299
03/03/2020 18:10:00*19.4515*19.461*19.4648*19.4469
03/03/2020 18:15:00*19.461*19.4539*19.464*19.4537
03/03/2020 18:20:00*19.4539*19.4481*19.4539*19.4481
03/03/2020 18:25:00*19.4481*19.4478*19.4481*19.4468
03/03/2020 18:30:00*19.4478*19.4489*19.4489*19.4453
03/03/2020 18:35:00*19.4489*19.4542*19.4557*19.4476
03/03/2020 18:40:00*19.4542*19.4552*19.4552*19.4539
03/03/2020 18:45:00*19.4552*19.4504*19.4554*19.4495
03/03/2020 18:50:00*19.4504*19.451*19.4552*19.4466
03/03/2020 18:55:00*19.451*19.4506*19.4515*19.45
03/03/2020 19:00:00*19.4506*19.4352*19.4506*19.4352
03/03/2020 19:05:00*19.4352*19.4262*19.4365*19.424
03/03/2020 19:10:00*19.4262*19.4116*19.4264*19.3996
03/03/2020 19:15:00*19.4116*19.4169*19.4178*19.4099
03/03/2020 19:20:00*19.4169*19.4187*19.4192*19.4139
03/03/2020 19:25:00*19.4187*19.4115*19.4196*19.4111
03/03/2020 19:30:00*19.4115*19.4254*19.4264*19.4113
03/03/2020 19:35:00*19.4254*19.40157*19.4254*19.40116
03/03/2020 19:40:00*19.40157*19.4068*19.4073*19.39971
03/03/2020 19:45:00*19.4068*19.4017*19.4075*19.3998
03/03/2020 19:50:00*19.4017*19.3963*19.4032*19.3958
03/03/2020 19:55:00*19.3963*19.4003*19.4078*19.3961
03/03/2020 20:00:00*19.4003*19.3965*19.4005*19.3942
03/03/2020 20:05:00*19.3965*19.3858*19.3965*19.3795
03/03/2020 20:10:00*19.3858*19.3976*19.4001*19.3822
03/03/2020 20:15:00*19.3976*19.3859*19.3979*19.3823
03/03/2020 20:20:00*19.3859*19.396*19.3996*19.3859
03/03/2020 20:25:00*19.396*19.4035*19.4035*19.3913
03/03/2020 20:30:00*19.4035*19.3882*19.4035*19.3862
03/03/2020 20:35:00*19.3882*19.3938*19.4033*19.3829
03/03/2020 20:40:00*19.3938*19.3981*19.3981*19.3891
03/03/2020 20:45:00*19.3981*19.4017*19.4068*19.3981
03/03/2020 20:50:00*19.4017*19.4127*19.4134*19.4017
03/03/2020 20:55:00*19.4127*19.4033*19.4135*19.4033
03/03/2020 21:00:00*19.4033*19.3996*19.4043*19.394
03/03/2020 21:05:00*19.3996*19.402*19.4065*19.3996
03/03/2020 21:10:00*19.402*19.405*19.4058*19.3944
03/03/2020 21:15:00*19.405*19.4099*19.4099*19.3997
03/03/2020 21:20:00*19.4099*19.4062*19.4146*19.4061
03/03/2020 21:25:00*19.4062*19.3888*19.4062*19.3872
03/03/2020 21:30:00*19.3888*19.3849*19.389*19.3844
03/03/2020 21:35:00*19.3849*19.37946*19.3876*19.37946
03/03/2020 21:40:00*19.37946*19.37946*19.3825*19.37946
03/03/2020 21:45:00*19.37946*19.3714*19.38*19.3708
03/03/2020 21:50:00*19.3714*19.3739*19.3787*19.36336
03/03/2020 21:55:00*19.3739*19.3825*19.3834*19.3739
03/03/2020 22:00:00*19.3825*19.3676*19.3837*19.3662
03/03/2020 22:05:00*19.3676*19.3772*19.3798*19.3664
03/03/2020 22:10:00*19.3772*19.3745*19.3823*19.3697
03/03/2020 22:15:00*19.3745*19.3668*19.3784*19.3667
03/03/2020 22:20:00*19.3668*19.367*19.3676*19.3651
03/03/2020 22:25:00*19.367*19.3721*19.3734*19.3669
03/03/2020 22:30:00*19.3721*19.36336*19.3721*19.36336
03/03/2020 22:35:00*19.36336*19.3676*19.3689*19.3632
03/03/2020 22:40:00*19.3676*19.3677*19.372*19.3668
03/03/2020 22:45:00*19.3677*19.371*19.371*19.3675
03/03/2020 22:50:00*19.371*19.3767*19.3768*19.3709
03/03/2020 22:55:00*19.3767*19.3861*19.3861*19.3766
03/03/2020 23:00:00*19.3861*19.3793*19.3863*19.379
03/03/2020 23:05:00*19.3793*19.3836*19.3904*19.3769
03/03/2020 23:10:00*19.3836*19.3919*19.3922*19.3836
03/03/2020 23:15:00*19.3919*19.3884*19.3942*19.3863
03/03/2020 23:20:00*19.3884*19.3897*19.3899*19.3848
03/03/2020 23:25:00*19.3897*19.3919*19.3933*19.3891
03/03/2020 23:30:00*19.3919*19.3902*19.4027*19.3902
03/03/2020 23:35:00*19.3902*19.3899*19.3935*19.3895
03/03/2020 23:40:00*19.3899*19.3903*19.3937*19.3897
03/03/2020 23:45:00*19.3903*19.3829*19.3903*19.3829
03/03/2020 23:50:00*19.3829*19.3839*19.3839*19.3786
03/03/2020 23:55:00*19.3839*19.381*19.3857*19.3808
03/04/2020 00:00:00*19.381*19.3805*19.3855*19.3796
03/04/2020 00:05:00*19.3805*19.3823*19.385*19.3805
03/04/2020 00:10:00*19.3823*19.3766*19.3823*19.3742
03/04/2020 00:15:00*19.3766*19.3805*19.3811*19.3766
03/04/2020 00:20:00*19.3805*19.3863*19.3864*19.3791
03/04/2020 00:25:00*19.3863*19.392*19.3935*19.384
03/04/2020 00:30:00*19.392*19.387*19.392*19.381
03/04/2020 00:35:00*19.387*19.3932*19.3932*19.387
03/04/2020 00:40:00*19.3932*19.3922*19.3942*19.3902
03/04/2020 00:45:00*19.3922*19.39*19.3984*19.3898
03/04/2020 00:50:00*19.39*19.3787*19.3938*19.3741
03/04/2020 00:55:00*19.3787*19.3794*19.3807*19.3774
03/04/2020 01:00:00*19.3794*19.3981*19.3981*19.3794
03/04/2020 01:05:00*19.3981*19.3815*19.3981*19.3815
03/04/2020 01:10:00*19.3815*19.3784*19.382*19.3735
03/04/2020 01:15:00*19.3784*19.3861*19.3867*19.3777
03/04/2020 01:20:00*19.3861*19.3883*19.3883*19.3819
03/04/2020 01:25:00*19.3883*19.3906*19.3906*19.3883
03/04/2020 01:30:00*19.3906*19.3949*19.3973*19.3856
03/04/2020 01:35:00*19.3949*19.3813*19.3952*19.3813
03/04/2020 01:40:00*19.3813*19.3833*19.3833*19.3787
03/04/2020 01:45:00*19.3833*19.3787*19.3847*19.3765
03/04/2020 01:50:00*19.3787*19.3788*19.3797*19.3745
03/04/2020 01:55:00*19.3788*19.3752*19.3828*19.3751
03/04/2020 02:00:00*19.3752*19.3811*19.3812*19.3751
03/04/2020 02:05:00*19.3811*19.3663*19.3812*19.3654
03/04/2020 02:10:00*19.3663*19.3621*19.3718*19.3585
03/04/2020 02:15:00*19.3621*19.3626*19.3743*19.3616
03/04/2020 02:20:00*19.3626*19.3631*19.3645*19.3611
03/04/2020 02:25:00*19.3631*19.3717*19.3721*19.3625
03/04/2020 02:30:00*19.3717*19.3757*19.3796*19.3705
03/04/2020 02:35:00*19.3757*19.3594*19.382*19.3585
03/04/2020 02:40:00*19.3594*19.3522*19.3596*19.3492
03/04/2020 02:45:00*19.3522*19.3578*19.3638*19.3522
03/04/2020 02:50:00*19.3578*19.3547*19.3582*19.3535
03/04/2020 02:55:00*19.3547*19.3703*19.3709*19.3547
03/04/2020 03:00:00*19.3703*19.3836*19.3863*19.3702
03/04/2020 03:05:00*19.3836*19.3946*19.3977*19.3833
03/04/2020 03:10:00*19.3946*19.3887*19.3961*19.3778
03/04/2020 03:15:00*19.3887*19.3974*19.3976*19.3887
03/04/2020 03:20:00*19.3974*19.3951*19.4016*19.3918
03/04/2020 03:25:00*19.3951*19.4028*19.4076*19.3893
03/04/2020 03:30:00*19.4028*19.3867*19.4135*19.3867
03/04/2020 03:35:00*19.3867*19.3776*19.3908*19.3769
03/04/2020 03:40:00*19.3776*19.3518*19.3776*19.3486
03/04/2020 03:45:00*19.3518*19.3375*19.3553*19.3374
03/04/2020 03:50:00*19.3375*19.3473*19.3494*19.33736
03/04/2020 03:55:00*19.3473*19.3376*19.3473*19.3357
03/04/2020 04:00:00*19.3376*19.3556*19.3559*19.3365
03/04/2020 04:05:00*19.3556*19.3489*19.3601*19.3436
03/04/2020 04:10:00*19.3489*19.3669*19.3692*19.3453
03/04/2020 04:15:00*19.3669*19.363*19.3702*19.3602
03/04/2020 04:20:00*19.363*19.3526*19.3638*19.3508
03/04/2020 04:25:00*19.3526*19.3528*19.3569*19.3478
03/04/2020 04:30:00*19.3528*19.3442*19.3528*19.34
03/04/2020 04:35:00*19.3442*19.3367*19.3457*19.3362
03/04/2020 04:40:00*19.3367*19.3254*19.337*19.315
03/04/2020 04:45:00*19.3254*19.312*19.327*19.3105
03/04/2020 04:50:00*19.312*19.3181*19.322*19.3093
03/04/2020 04:55:00*19.3181*19.3252*19.3311*19.3125
03/04/2020 05:00:00*19.3252*19.319*19.3317*19.3169
03/04/2020 05:05:00*19.319*19.3207*19.3296*19.3187
03/04/2020 05:10:00*19.3207*19.3177*19.3288*19.3177
03/04/2020 05:15:00*19.3177*19.313*19.3182*19.3054
03/04/2020 05:20:00*19.313*19.2918*19.313*19.28834
03/04/2020 05:25:00*19.2918*19.2727*19.2918*19.2711
03/04/2020 05:30:00*19.2727*19.2623*19.2731*19.2602
03/04/2020 05:35:00*19.2623*19.2788*19.2882*19.2614
03/04/2020 05:40:00*19.2788*19.2944*19.2994*19.2783
03/04/2020 05:45:00*19.2944*19.2953*19.2984*19.28551
03/04/2020 05:50:00*19.2953*19.3035*19.3037*19.2947
03/04/2020 05:55:00*19.3035*19.2959*19.3048*19.2954
03/04/2020 06:00:00*19.2959*19.2955*19.3019*19.291
03/04/2020 06:05:00*19.2955*19.2963*19.29732*19.291
03/04/2020 06:10:00*19.2963*19.3058*19.3076*19.2909
03/04/2020 06:15:00*19.3058*19.2981*19.3075*19.2935
03/04/2020 06:20:00*19.2981*19.3025*19.3032*19.2956
03/04/2020 06:25:00*19.3025*19.2869*19.3026*19.2842
03/04/2020 06:30:00*19.2869*19.29514*19.2982*19.2826
03/04/2020 06:35:00*19.29514*19.29882*19.3012*19.2909
03/04/2020 06:40:00*19.29882*19.29498*19.30194*19.2898
03/04/2020 06:45:00*19.29498*19.2823*19.29874*19.2804
03/04/2020 06:50:00*19.2823*19.27606*19.2823*19.2702
03/04/2020 06:55:00*19.27606*19.269*19.28041*19.2563
03/04/2020 07:00:00*19.269*19.2756*19.2793*19.2669
03/04/2020 07:05:00*19.2756*19.2841*19.2919*19.2729
03/04/2020 07:10:00*19.2841*19.2504*19.2874*19.2447
03/04/2020 07:15:00*19.2504*19.2305*19.2514*19.2288
03/04/2020 07:20:00*19.2305*19.2344*19.2496*19.2196
03/04/2020 07:25:00*19.2344*19.2039*19.235*19.1998
03/04/2020 07:30:00*19.2039*19.20644*19.2129*19.1853
03/04/2020 07:35:00*19.20644*19.2273*19.2319*19.20644
03/04/2020 07:40:00*19.2273*19.2234*19.2273*19.2099
03/04/2020 07:45:00*19.2234*19.2328*19.2341*19.221
03/04/2020 07:50:00*19.2328*19.2081*19.2328*19.2058
03/04/2020 07:55:00*19.2081*19.2022*19.2107*19.2006
03/04/2020 08:00:00*19.2022*19.2258*19.2258*19.199
03/04/2020 08:05:00*19.2258*19.2409*19.2456*19.2256
03/04/2020 08:10:00*19.2409*19.2549*19.2611*19.2403
03/04/2020 08:15:00*19.2549*19.2457*19.2565*19.2419
03/04/2020 08:20:00*19.2457*19.2597*19.2616*19.2452
03/04/2020 08:25:00*19.2597*19.276*19.2797*19.2577
03/04/2020 08:30:00*19.276*19.2971*19.2976*19.27209
03/04/2020 08:35:00*19.2971*19.30176*19.30176*19.2898
03/04/2020 08:40:00*19.30176*19.30817*19.3198*19.30176
03/04/2020 08:45:00*19.30817*19.3009*19.31772*19.3005
03/04/2020 08:50:00*19.3009*19.3004*19.3009*19.2831
03/04/2020 08:55:00*19.3004*19.32887*19.332*19.29683
03/04/2020 09:00:00*19.32887*19.323*19.3292*19.3104
03/04/2020 09:05:00*19.323*19.3568*19.3594*19.32217
03/04/2020 09:10:00*19.3568*19.35191*19.3591*19.34277
03/04/2020 09:15:00*19.35191*19.33382*19.3534*19.327
03/04/2020 09:20:00*19.33382*19.3459*19.3587*19.3337
03/04/2020 09:25:00*19.3459*19.3301*19.34691*19.3301
03/04/2020 09:30:00*19.3301*19.3346*19.3424*19.32902
03/04/2020 09:35:00*19.3346*19.345*19.3467*19.3144
03/04/2020 09:40:00*19.345*19.3493*19.3575*19.33762
03/04/2020 09:45:00*19.3493*19.37932*19.37932*19.34199
03/04/2020 09:50:00*19.37932*19.403*19.4066*19.37862
03/04/2020 09:55:00*19.403*19.4327*19.4338*19.3958
03/04/2020 10:00:00*19.4327*19.4409*19.4449*19.42102
03/04/2020 10:05:00*19.4409*19.4284*19.4461*19.4074
03/04/2020 10:10:00*19.4284*19.4177*19.4403*19.4164
03/04/2020 10:15:00*19.4177*19.4093*19.4218*19.4016
03/04/2020 10:20:00*19.4093*19.3825*19.4289*19.3804
03/04/2020 10:25:00*19.3825*19.4005*19.4018*19.3797
03/04/2020 10:30:00*19.4005*19.3907*19.4055*19.3848
03/04/2020 10:35:00*19.3907*19.4156*19.4183*19.3886
03/04/2020 10:40:00*19.4156*19.4301*19.4374*19.4053
03/04/2020 10:45:00*19.4301*19.4498*19.4575*19.4256
03/04/2020 10:50:00*19.4498*19.4661*19.4774*19.441
03/04/2020 10:55:00*19.4661*19.4934*19.495*19.4628
03/04/2020 11:00:00*19.4934*19.4928*19.5125*19.4779
03/04/2020 11:05:00*19.4928*19.4877*19.4988*19.4783
03/04/2020 11:10:00*19.4877*19.4839*19.4963*19.4777
03/04/2020 11:15:00*19.4839*19.4786*19.49344*19.4754
03/04/2020 11:20:00*19.4786*19.5122*19.53993*19.4742
03/04/2020 11:25:00*19.5122*19.5287*19.54902*19.51125
03/04/2020 11:30:00*19.5287*19.5163*19.533*19.5146
03/04/2020 11:35:00*19.5163*19.5181*19.5254*19.5139
03/04/2020 11:40:00*19.5181*19.5476*19.54957*19.5144
03/04/2020 11:45:00*19.5476*19.58114*19.5891*19.54097
03/04/2020 11:50:00*19.58114*19.5977*19.6208*19.5709
03/04/2020 11:55:00*19.5977*19.5688*19.5977*19.5676
03/04/2020 12:00:00*19.5688*19.528*19.5707*19.5197
03/04/2020 12:05:00*19.528*19.52912*19.546*19.504
03/04/2020 12:10:00*19.52912*19.5304*19.5472*19.52811
03/04/2020 12:15:00*19.5304*19.5285*19.53979*19.5285
03/04/2020 12:20:00*19.5285*19.5436*19.55605*19.5241
03/04/2020 12:25:00*19.5436*19.53654*19.5554*19.5321
03/04/2020 12:30:00*19.53654*19.51725*19.5398*19.5127
03/04/2020 12:35:00*19.51725*19.5399*19.5431*19.5134
03/04/2020 12:40:00*19.5399*19.5243*19.5399*19.5214
03/04/2020 12:45:00*19.5243*19.53544*19.5423*19.5242
03/04/2020 12:50:00*19.53544*19.52063*19.5355*19.5199
03/04/2020 12:55:00*19.52063*19.5162*19.5323*19.5161
03/04/2020 13:00:00*19.5162*19.5158*19.5294*19.5143
03/04/2020 13:05:00*19.5158*19.51121*19.519*19.51041
03/04/2020 13:10:00*19.51121*19.4923*19.51121*19.4869
03/04/2020 13:15:00*19.4923*19.5018*19.5108*19.492
03/04/2020 13:20:00*19.5018*19.5161*19.5295*19.5017
03/04/2020 13:25:00*19.5161*19.5032*19.51641*19.4999
03/04/2020 13:30:00*19.5032*19.4992*19.5092*19.49775
03/04/2020 13:35:00*19.4992*19.489*19.5019*19.4844
03/04/2020 13:40:00*19.489*19.493*19.494*19.4839
03/04/2020 13:45:00*19.493*19.4865*19.4977*19.4859
03/04/2020 13:50:00*19.4865*19.4812*19.4889*19.4798
03/04/2020 13:55:00*19.4812*19.4801*19.4851*19.4773
03/04/2020 14:00:00*19.4801*19.4788*19.486*19.47679
03/04/2020 14:05:00*19.4788*19.4759*19.4866*19.4755
03/04/2020 14:10:00*19.4759*19.4769*19.478*19.47129
03/04/2020 14:15:00*19.4769*19.5049*19.512*19.4757
03/04/2020 14:20:00*19.5049*19.50847*19.50876*19.4968
03/04/2020 14:25:00*19.50847*19.52166*19.52166*19.50826
03/04/2020 14:30:00*19.52166*19.53166*19.5348*19.5178
03/04/2020 14:35:00*19.53166*19.5354*19.5361*19.5287
03/04/2020 14:40:00*19.5354*19.5512*19.5558*19.5354
03/04/2020 14:45:00*19.5512*19.5286*19.5611*19.52838
03/04/2020 14:50:00*19.5286*19.5511*19.5531*19.5276
03/04/2020 14:55:00*19.5511*19.5604*19.5677*19.5381
03/04/2020 15:00:00*19.5604*19.5541*19.5611*19.54316
03/04/2020 15:05:00*19.5541*19.541*19.5547*19.53303
03/04/2020 15:10:00*19.541*19.5329*19.5442*19.5325
03/04/2020 15:15:00*19.5329*19.54*19.5493*19.5273
03/04/2020 15:20:00*19.54*19.5298*19.5452*19.5285
03/04/2020 15:25:00*19.5298*19.52436*19.53408*19.5208
03/04/2020 15:30:00*19.52436*19.5175*19.52436*19.513
03/04/2020 15:35:00*19.5175*19.505*19.5176*19.505
03/04/2020 15:40:00*19.505*19.50622*19.5122*19.4975
03/04/2020 15:45:00*19.50622*19.537*19.5417*19.50622
03/04/2020 15:50:00*19.537*19.5322*19.5428*19.5292
03/04/2020 15:55:00*19.5322*19.52011*19.5322*19.5166
03/04/2020 16:00:00*19.52011*19.5216*19.5303*19.5146
03/04/2020 16:05:00*19.5216*19.521*19.5224*19.5157
03/04/2020 16:10:00*19.521*19.5226*19.5227*19.5145
03/04/2020 16:15:00*19.5226*19.5242*19.5328*19.5226
03/04/2020 16:20:00*19.5242*19.5277*19.5279*19.5239
03/04/2020 16:25:00*19.5277*19.5236*19.5277*19.5235
03/04/2020 16:30:00*19.5236*19.528*19.5288*19.5229
03/04/2020 16:35:00*19.528*19.5334*19.5385*19.528
03/04/2020 16:40:00*19.5334*19.5355*19.5355*19.5313
03/04/2020 16:45:00*19.5355*19.5366*19.5377*19.5337
03/04/2020 16:50:00*19.5366*19.5401*19.5403*19.5347
03/04/2020 16:55:00*19.5401*19.5363*19.5419*19.5359
03/04/2020 17:00:00*19.5363*19.533*19.5393*19.5323
