03/02/2020 17:05:00*19.3878*19.3892*19.3892*19.3878
03/02/2020 17:10:00*19.3892*19.3896*19.3908*19.3892
03/02/2020 17:15:00*19.3896*19.3902*19.3902*19.3891
03/02/2020 17:20:00*19.3902*19.3892*19.3927*19.3892
03/02/2020 17:25:00*19.3892*19.39166*19.4181*19.3892
03/02/2020 17:30:00*19.39166*19.3892*19.39554*19.3892
03/02/2020 17:35:00*19.3892*19.38807*19.3892*19.38807
03/02/2020 17:40:00*19.38807*19.38807*19.38807*19.38807
03/02/2020 17:45:00*19.38807*19.38807*19.38807*19.38807
03/02/2020 17:50:00*19.38807*19.38807*19.38807*19.38807
03/02/2020 17:55:00*19.38807*19.38807*19.38807*19.38807
03/02/2020 18:00:00*19.38807*19.38807*19.38807*19.38807
03/02/2020 18:05:00*19.38807*19.4116*19.4184*19.38807
03/02/2020 18:10:00*19.4116*19.4183*19.4186*19.4116
03/02/2020 18:15:00*19.4183*19.428*19.428*19.4183
03/02/2020 18:20:00*19.428*19.4296*19.4296*19.4257
03/02/2020 18:25:00*19.4296*19.4297*19.4373*19.4296
03/02/2020 18:30:00*19.4297*19.4321*19.4355*19.4297
03/02/2020 18:35:00*19.4321*19.438*19.44*19.4319
03/02/2020 18:40:00*19.438*19.4435*19.4437*19.4369
03/02/2020 18:45:00*19.4435*19.4416*19.4446*19.4395
03/02/2020 18:50:00*19.4416*19.4329*19.442*19.4329
03/02/2020 18:55:00*19.4329*19.4185*19.4329*19.4157
03/02/2020 19:00:00*19.4185*19.4061*19.4188*19.4061
03/02/2020 19:05:00*19.4061*19.4043*19.4102*19.4001
03/02/2020 19:10:00*19.4043*19.4097*19.41388*19.4043
03/02/2020 19:15:00*19.4097*19.418*19.4248*19.4097
03/02/2020 19:20:00*19.418*19.4212*19.4215*19.4174
03/02/2020 19:25:00*19.4212*19.4131*19.422*19.4131
03/02/2020 19:30:00*19.4131*19.4046*19.4135*19.4041
03/02/2020 19:35:00*19.4046*19.391*19.4094*19.3871
03/02/2020 19:40:00*19.391*19.3679*19.391*19.3678
03/02/2020 19:45:00*19.3679*19.3617*19.3695*19.3562
03/02/2020 19:50:00*19.3617*19.3685*19.3692*19.3617
03/02/2020 19:55:00*19.3685*19.3576*19.3685*19.3542
03/02/2020 20:00:00*19.3576*19.3557*19.3577*19.3527
03/02/2020 20:05:00*19.3557*19.3649*19.3674*19.35197
03/02/2020 20:10:00*19.3649*19.3691*19.3703*19.3615
03/02/2020 20:15:00*19.3691*19.3795*19.3805*19.3622
03/02/2020 20:20:00*19.3795*19.3873*19.3911*19.3758
03/02/2020 20:25:00*19.3873*19.387*19.3886*19.3825
03/02/2020 20:30:00*19.387*19.3699*19.387*19.3698
03/02/2020 20:35:00*19.3699*19.3728*19.3842*19.3627
03/02/2020 20:40:00*19.3728*19.3757*19.3793*19.3703
03/02/2020 20:45:00*19.3757*19.3906*19.3946*19.3722
03/02/2020 20:50:00*19.3906*19.4061*19.4067*19.3905
03/02/2020 20:55:00*19.4061*19.4051*19.4106*19.3945
03/02/2020 21:00:00*19.4051*19.3983*19.4065*19.3983
03/02/2020 21:05:00*19.3983*19.39391*19.3983*19.39122
03/02/2020 21:10:00*19.39391*19.3868*19.3941*19.379
03/02/2020 21:15:00*19.3868*19.39878*19.4064*19.3868
03/02/2020 21:20:00*19.39878*19.4015*19.4017*19.3946
03/02/2020 21:25:00*19.4015*19.407*19.4112*19.395
03/02/2020 21:30:00*19.407*19.405*19.4137*19.4023
03/02/2020 21:35:00*19.405*19.3959*19.405*19.3947
03/02/2020 21:40:00*19.3959*19.3937*19.4016*19.3937
03/02/2020 21:45:00*19.3937*19.4017*19.404*19.3937
03/02/2020 21:50:00*19.4017*19.398*19.4026*19.3944
03/02/2020 21:55:00*19.398*19.3997*19.4014*19.3942
03/02/2020 22:00:00*19.3997*19.401*19.4085*19.3971
03/02/2020 22:05:00*19.401*19.3914*19.404*19.39084
03/02/2020 22:10:00*19.3914*19.3902*19.3949*19.3876
03/02/2020 22:15:00*19.3902*19.3885*19.3962*19.3873
03/02/2020 22:20:00*19.3885*19.3885*19.39*19.3829
03/02/2020 22:25:00*19.3885*19.3873*19.3947*19.3842
03/02/2020 22:30:00*19.3873*19.3732*19.3875*19.3727
03/02/2020 22:35:00*19.3732*19.3647*19.379*19.3513
03/02/2020 22:40:00*19.3647*19.3722*19.3758*19.3637
03/02/2020 22:45:00*19.3722*19.3633*19.3722*19.3605
03/02/2020 22:50:00*19.3633*19.3622*19.3677*19.361
03/02/2020 22:55:00*19.3622*19.363*19.3632*19.3543
03/02/2020 23:00:00*19.363*19.3692*19.3697*19.3613
03/02/2020 23:05:00*19.3692*19.3806*19.3806*19.3692
03/02/2020 23:10:00*19.3806*19.3883*19.3908*19.3806
03/02/2020 23:15:00*19.3883*19.3873*19.3887*19.3841
03/02/2020 23:20:00*19.3873*19.3861*19.3884*19.3798
03/02/2020 23:25:00*19.3861*19.4248*19.4255*19.386
03/02/2020 23:30:00*19.4248*19.4265*19.4316*19.421
03/02/2020 23:35:00*19.4265*19.4392*19.4409*19.4203
03/02/2020 23:40:00*19.4392*19.4208*19.4405*19.4185
03/02/2020 23:45:00*19.4208*19.4251*19.4251*19.4145
03/02/2020 23:50:00*19.4251*19.4373*19.4389*19.4213
03/02/2020 23:55:00*19.4373*19.4281*19.4376*19.4232
03/03/2020 00:00:00*19.4281*19.4307*19.431*19.4192
03/03/2020 00:05:00*19.4307*19.4214*19.4327*19.4182
03/03/2020 00:10:00*19.4214*19.4301*19.4315*19.4206
03/03/2020 00:15:00*19.4301*19.4208*19.4313*19.4207
03/03/2020 00:20:00*19.4208*19.4309*19.4357*19.4193
03/03/2020 00:25:00*19.4309*19.4343*19.4361*19.4309
03/03/2020 00:30:00*19.4343*19.4339*19.4389*19.43
03/03/2020 00:35:00*19.4339*19.4317*19.4424*19.4311
03/03/2020 00:40:00*19.4317*19.4293*19.4342*19.4286
03/03/2020 00:45:00*19.4293*19.4329*19.4374*19.4274
03/03/2020 00:50:00*19.4329*19.435*19.44*19.4327
03/03/2020 00:55:00*19.435*19.4415*19.4455*19.4341
03/03/2020 01:00:00*19.4415*19.4468*19.452*19.4415
03/03/2020 01:05:00*19.4468*19.4594*19.4612*19.4468
03/03/2020 01:10:00*19.4594*19.4795*19.4795*19.4594
03/03/2020 01:15:00*19.4795*19.469*19.4816*19.469
03/03/2020 01:20:00*19.469*19.4853*19.49*19.4661
03/03/2020 01:25:00*19.4853*19.4775*19.4853*19.4628
03/03/2020 01:30:00*19.4775*19.4791*19.4841*19.4774
03/03/2020 01:35:00*19.4791*19.4867*19.4867*19.4751
03/03/2020 01:40:00*19.4867*19.4794*19.4917*19.479
03/03/2020 01:45:00*19.4794*19.4726*19.4817*19.4679
03/03/2020 01:50:00*19.4726*19.4766*19.4769*19.4723
03/03/2020 01:55:00*19.4766*19.4764*19.4792*19.4739
03/03/2020 02:00:00*19.4764*19.4446*19.4764*19.442
03/03/2020 02:05:00*19.4446*19.4569*19.45913*19.4427
03/03/2020 02:10:00*19.4569*19.4727*19.4813*19.4562
03/03/2020 02:15:00*19.4727*19.4549*19.4729*19.4541
03/03/2020 02:20:00*19.4549*19.4611*19.4653*19.454
03/03/2020 02:25:00*19.4611*19.48434*19.48434*19.4608
03/03/2020 02:30:00*19.48434*19.4874*19.4959*19.4777
03/03/2020 02:35:00*19.4874*19.4969*19.50015*19.48392
03/03/2020 02:40:00*19.4969*19.4808*19.499*19.4808
03/03/2020 02:45:00*19.4808*19.4846*19.4933*19.4783
03/03/2020 02:50:00*19.4846*19.4893*19.4975*19.4846
03/03/2020 02:55:00*19.4893*19.4707*19.4897*19.4684
03/03/2020 03:00:00*19.4707*19.4548*19.4718*19.4547
03/03/2020 03:05:00*19.4548*19.4869*19.4875*19.4548
03/03/2020 03:10:00*19.4869*19.50131*19.5075*19.4844
03/03/2020 03:15:00*19.50131*19.4555*19.50334*19.4555
03/03/2020 03:20:00*19.4555*19.4496*19.4698*19.4493
03/03/2020 03:25:00*19.4496*19.4453*19.4524*19.4385
03/03/2020 03:30:00*19.4453*19.45961*19.46*19.4374
03/03/2020 03:35:00*19.45961*19.45957*19.47207*19.45718
03/03/2020 03:40:00*19.45957*19.45443*19.46478*19.4496
03/03/2020 03:45:00*19.45443*19.46827*19.47245*19.45443
03/03/2020 03:50:00*19.46827*19.45252*19.47078*19.44944
03/03/2020 03:55:00*19.45252*19.4642*19.4642*19.45127
03/03/2020 04:00:00*19.4642*19.46176*19.4667*19.4544
03/03/2020 04:05:00*19.46176*19.4628*19.4683*19.45859
03/03/2020 04:10:00*19.4628*19.4574*19.4657*19.4526
03/03/2020 04:15:00*19.4574*19.443*19.4574*19.4376
03/03/2020 04:20:00*19.443*19.4379*19.4525*19.4294
03/03/2020 04:25:00*19.4379*19.4486*19.4497*19.4352
03/03/2020 04:30:00*19.4486*19.4525*19.45304*19.44161
03/03/2020 04:35:00*19.4525*19.45036*19.4678*19.449
03/03/2020 04:40:00*19.45036*19.45559*19.4605*19.44888
03/03/2020 04:45:00*19.45559*19.4353*19.4573*19.4353
03/03/2020 04:50:00*19.4353*19.4309*19.43882*19.42685
03/03/2020 04:55:00*19.4309*19.4317*19.4386*19.42546
03/03/2020 05:00:00*19.4317*19.4258*19.4381*19.4253
03/03/2020 05:05:00*19.4258*19.42677*19.43536*19.4234
03/03/2020 05:10:00*19.42677*19.4276*19.4314*19.42339
03/03/2020 05:15:00*19.4276*19.4312*19.43396*19.42737
03/03/2020 05:20:00*19.4312*19.4145*19.4312*19.4137
03/03/2020 05:25:00*19.4145*19.427*19.4287*19.4144
03/03/2020 05:30:00*19.427*19.41479*19.4305*19.41479
03/03/2020 05:35:00*19.41479*19.4085*19.4149*19.4038
03/03/2020 05:40:00*19.4085*19.4229*19.4263*19.4073
03/03/2020 05:45:00*19.4229*19.42407*19.4261*19.4191
03/03/2020 05:50:00*19.42407*19.42653*19.4299*19.42407
03/03/2020 05:55:00*19.42653*19.41695*19.42738*19.41624
03/03/2020 06:00:00*19.41695*19.42381*19.42784*19.41226
03/03/2020 06:05:00*19.42381*19.4309*19.4315*19.42341
03/03/2020 06:10:00*19.4309*19.43532*19.4406*19.4301
03/03/2020 06:15:00*19.43532*19.43478*19.44287*19.43301
03/03/2020 06:20:00*19.43478*19.44084*19.44374*19.43444
03/03/2020 06:25:00*19.44084*19.4423*19.44414*19.43834
03/03/2020 06:30:00*19.4423*19.44563*19.44889*19.43891
03/03/2020 06:35:00*19.44563*19.42344*19.44563*19.4222
03/03/2020 06:40:00*19.42344*19.4241*19.4254*19.411
03/03/2020 06:45:00*19.4241*19.4202*19.427*19.4174
03/03/2020 06:50:00*19.4202*19.43755*19.4386*19.4187
03/03/2020 06:55:00*19.43755*19.43857*19.43902*19.43238
03/03/2020 07:00:00*19.43857*19.45142*19.45142*19.43857
03/03/2020 07:05:00*19.45142*19.43363*19.45142*19.4263
03/03/2020 07:10:00*19.43363*19.4228*19.4364*19.4202
03/03/2020 07:15:00*19.4228*19.3975*19.425*19.3875
03/03/2020 07:20:00*19.3975*19.4164*19.4208*19.3974
03/03/2020 07:25:00*19.4164*19.4157*19.4241*19.4123
03/03/2020 07:30:00*19.4157*19.4199*19.4275*19.4058
03/03/2020 07:35:00*19.4199*19.4124*19.4246*19.39662
03/03/2020 07:40:00*19.4124*19.4443*19.4933*19.4122
03/03/2020 07:45:00*19.4443*19.4549*19.4549*19.42104
03/03/2020 07:50:00*19.4549*19.48492*19.50299*19.45475
03/03/2020 07:55:00*19.48492*19.483*19.5106*19.47447
03/03/2020 08:00:00*19.483*19.4789*19.4942*19.4664
03/03/2020 08:05:00*19.4789*19.4867*19.5016*19.4789
03/03/2020 08:10:00*19.4867*19.5045*19.5154*19.48424
03/03/2020 08:15:00*19.5045*19.4904*19.5141*19.4877
03/03/2020 08:20:00*19.4904*19.4971*19.5047*19.4762
03/03/2020 08:25:00*19.4971*19.5072*19.5193*19.4971
03/03/2020 08:30:00*19.5072*19.4985*19.5125*19.4942
03/03/2020 08:35:00*19.4985*19.4981*19.5127*19.493
03/03/2020 08:40:00*19.4981*19.5182*19.523*19.4954
03/03/2020 08:45:00*19.5182*19.54052*19.5537*19.5167
03/03/2020 08:50:00*19.54052*19.5156*19.54297*19.5089
03/03/2020 08:55:00*19.5156*19.52353*19.52815*19.505
03/03/2020 09:00:00*19.52353*19.5374*19.53917*19.52152
03/03/2020 09:05:00*19.5374*19.54987*19.55583*19.5374
03/03/2020 09:10:00*19.54987*19.5284*19.55603*19.5263
03/03/2020 09:15:00*19.5284*19.52885*19.5398*19.5224
03/03/2020 09:20:00*19.52885*19.4873*19.52912*19.4809
03/03/2020 09:25:00*19.4873*19.4831*19.4966*19.48261
03/03/2020 09:30:00*19.4831*19.4468*19.4845*19.44364
03/03/2020 09:35:00*19.4468*19.47324*19.4852*19.4458
03/03/2020 09:40:00*19.47324*19.49338*19.50096*19.46869
03/03/2020 09:45:00*19.49338*19.4971*19.5045*19.48929
03/03/2020 09:50:00*19.4971*19.5023*19.5084*19.49084
03/03/2020 09:55:00*19.5023*19.52412*19.52412*19.5023
03/03/2020 10:00:00*19.52412*19.54846*19.5565*19.5188
03/03/2020 10:05:00*19.54846*19.33415*19.54846*19.3005
03/03/2020 10:10:00*19.33415*19.3423*19.381*19.3167
03/03/2020 10:15:00*19.3423*19.38349*19.3849*19.33143
03/03/2020 10:20:00*19.38349*19.3604*19.41752*19.3548
03/03/2020 10:25:00*19.3604*19.3435*19.3672*19.32901
03/03/2020 10:30:00*19.3435*19.3025*19.3604*19.2804
03/03/2020 10:35:00*19.3025*19.2816*19.303*19.27869
03/03/2020 10:40:00*19.2816*19.29165*19.3062*19.27728
03/03/2020 10:45:00*19.29165*19.2394*19.2925*19.2362
03/03/2020 10:50:00*19.2394*19.1748*19.2407*19.1516
03/03/2020 10:55:00*19.1748*19.20883*19.2116*19.1615
03/03/2020 11:00:00*19.20883*19.2175*19.24196*19.20874
03/03/2020 11:05:00*19.2175*19.22836*19.23477*19.2099
03/03/2020 11:10:00*19.22836*19.2581*19.271*19.22796
03/03/2020 11:15:00*19.2581*19.33816*19.33816*19.2581
03/03/2020 11:20:00*19.33816*19.3185*19.34067*19.2836
03/03/2020 11:25:00*19.3185*19.3682*19.3682*19.3148
03/03/2020 11:30:00*19.3682*19.35426*19.3918*19.32142
03/03/2020 11:35:00*19.35426*19.3263*19.3578*19.3263
03/03/2020 11:40:00*19.3263*19.3167*19.3392*19.3094
03/03/2020 11:45:00*19.3167*19.32394*19.3315*19.307
03/03/2020 11:50:00*19.32394*19.3624*19.3624*19.31699
03/03/2020 11:55:00*19.3624*19.3462*19.38753*19.33965
03/03/2020 12:00:00*19.3462*19.336*19.364*19.3336
03/03/2020 12:05:00*19.336*19.3334*19.3508*19.3307
03/03/2020 12:10:00*19.3334*19.3159*19.3336*19.3099
03/03/2020 12:15:00*19.3159*19.305*19.3182*19.2901
03/03/2020 12:20:00*19.305*19.27*19.305*19.27
03/03/2020 12:25:00*19.27*19.2828*19.2862*19.2635
03/03/2020 12:30:00*19.2828*19.2868*19.3011*19.2677
03/03/2020 12:35:00*19.2868*19.2971*19.30029*19.281
03/03/2020 12:40:00*19.2971*19.28429*19.3001*19.28429
03/03/2020 12:45:00*19.28429*19.2933*19.2943*19.274
03/03/2020 12:50:00*19.2933*19.2763*19.2937*19.2688
03/03/2020 12:55:00*19.2763*19.2713*19.2855*19.2602
03/03/2020 13:00:00*19.2713*19.2618*19.2735*19.2555
03/03/2020 13:05:00*19.2618*19.2676*19.2737*19.2555
03/03/2020 13:10:00*19.2676*19.286*19.291*19.2676
03/03/2020 13:15:00*19.286*19.3037*19.3153*19.2765
03/03/2020 13:20:00*19.3037*19.3092*19.3136*19.28914
03/03/2020 13:25:00*19.3092*19.3267*19.3301*19.297
03/03/2020 13:30:00*19.3267*19.32195*19.3504*19.31583
03/03/2020 13:35:00*19.32195*19.342*19.35109*19.3207
03/03/2020 13:40:00*19.342*19.3421*19.349*19.3335
03/03/2020 13:45:00*19.3421*19.3606*19.3614*19.3418
03/03/2020 13:50:00*19.3606*19.3484*19.3615*19.34611
03/03/2020 13:55:00*19.3484*19.36513*19.373*19.3453
03/03/2020 14:00:00*19.36513*19.39112*19.3929*19.36498
03/03/2020 14:05:00*19.39112*19.3838*19.393*19.3691
03/03/2020 14:10:00*19.3838*19.4363*19.4364*19.38344
03/03/2020 14:15:00*19.4363*19.382*19.4401*19.3757
03/03/2020 14:20:00*19.382*19.4143*19.4147*19.3711
03/03/2020 14:25:00*19.4143*19.4157*19.4261*19.3926
03/03/2020 14:30:00*19.4157*19.3892*19.4161*19.3882
03/03/2020 14:35:00*19.3892*19.3981*19.4043*19.3765
03/03/2020 14:40:00*19.3981*19.4284*19.4324*19.3981
03/03/2020 14:45:00*19.4284*19.424*19.4457*19.41643
03/03/2020 14:50:00*19.424*19.3927*19.4246*19.3911
03/03/2020 14:55:00*19.3927*19.3837*19.4023*19.3837
03/03/2020 15:00:00*19.3837*19.3965*19.4041*19.381
03/03/2020 15:05:00*19.3965*19.388*19.4089*19.3862
03/03/2020 15:10:00*19.388*19.4019*19.4137*19.388
03/03/2020 15:15:00*19.4019*19.3835*19.4019*19.3776
03/03/2020 15:20:00*19.3835*19.3684*19.3964*19.3656
03/03/2020 15:25:00*19.3684*19.4016*19.4062*19.367
03/03/2020 15:30:00*19.4016*19.3831*19.4019*19.37167
03/03/2020 15:35:00*19.3831*19.3963*19.4213*19.3831
03/03/2020 15:40:00*19.3963*19.412*19.416*19.3936
03/03/2020 15:45:00*19.412*19.3913*19.4134*19.378
03/03/2020 15:50:00*19.3913*19.4073*19.4073*19.3752
03/03/2020 15:55:00*19.4073*19.3896*19.4244*19.3896
03/03/2020 16:00:00*19.3896*19.4073*19.4187*19.378
03/03/2020 16:05:00*19.4073*19.4187*19.42*19.3969
03/03/2020 16:10:00*19.4187*19.4288*19.4326*19.4171
03/03/2020 16:15:00*19.4288*19.4584*19.4595*19.4288
03/03/2020 16:20:00*19.4584*19.4518*19.4585*19.4457
03/03/2020 16:25:00*19.4518*19.4565*19.4639*19.4517
03/03/2020 16:30:00*19.4565*19.4572*19.4591*19.4532
03/03/2020 16:35:00*19.4572*19.4503*19.4572*19.4503
03/03/2020 16:40:00*19.4503*19.4483*19.4529*19.4446
03/03/2020 16:45:00*19.4483*19.4483*19.4535*19.447
03/03/2020 16:50:00*19.4483*19.4525*19.4531*19.4481
03/03/2020 16:55:00*19.4525*19.4551*19.4557*19.4518
03/03/2020 17:00:00*19.4551*19.45*19.4566*19.4486
