03/01/2020 17:05:00*19.5987*19.5987*19.5987*19.5987
03/01/2020 17:10:00*19.5987*19.5987*19.5987*19.5987
03/01/2020 17:15:00*19.5987*19.8189*19.8252*19.5987
03/01/2020 17:20:00*19.8189*19.8198*19.8198*19.8052
03/01/2020 17:25:00*19.8198*19.8204*19.8204*19.8198
03/01/2020 17:30:00*19.8204*19.8198*19.8204*19.8186
03/01/2020 17:35:00*19.8198*19.8217*19.8217*19.80981
03/01/2020 17:40:00*19.8217*19.8218*19.822*19.8217
03/01/2020 17:45:00*19.8218*19.8237*19.824*19.811
03/01/2020 17:50:00*19.8237*19.8366*19.8373*19.8237
03/01/2020 17:55:00*19.8366*19.8359*19.8381*19.83432
03/01/2020 18:00:00*19.8359*19.84917*19.84917*19.8359
03/01/2020 18:05:00*19.84917*19.86522*19.87929*19.8426
03/01/2020 18:10:00*19.86522*19.8336*19.8684*19.8332
03/01/2020 18:15:00*19.8336*19.8407*19.8539*19.8333
03/01/2020 18:20:00*19.8407*19.8332*19.8414*19.8248
03/01/2020 18:25:00*19.8332*19.8266*19.8455*19.825
03/01/2020 18:30:00*19.8266*19.8478*19.8481*19.8265
03/01/2020 18:35:00*19.8478*19.8262*19.8491*19.8241
03/01/2020 18:40:00*19.8262*19.8259*19.8357*19.8173
03/01/2020 18:45:00*19.8259*19.8307*19.8373*19.8236
03/01/2020 18:50:00*19.8307*19.8265*19.8322*19.8241
03/01/2020 18:55:00*19.8265*19.8239*19.8315*19.8236
03/01/2020 19:00:00*19.8239*19.8249*19.8262*19.8221
03/01/2020 19:05:00*19.8249*19.8092*19.8252*19.8065
03/01/2020 19:10:00*19.8092*19.8015*19.811*19.7981
03/01/2020 19:15:00*19.8015*19.81101*19.81152*19.8015
03/01/2020 19:20:00*19.81101*19.81472*19.8193*19.80998
03/01/2020 19:25:00*19.81472*19.8188*19.82438*19.8146
03/01/2020 19:30:00*19.8188*19.8326*19.8329*19.8074
03/01/2020 19:35:00*19.8326*19.8255*19.8335*19.8215
03/01/2020 19:40:00*19.8255*19.8338*19.8346*19.8255
03/01/2020 19:45:00*19.8338*19.8347*19.842*19.8313
03/01/2020 19:50:00*19.8347*19.8338*19.8441*19.8284
03/01/2020 19:55:00*19.8338*19.8539*19.854*19.8333
03/01/2020 20:00:00*19.8539*19.8533*19.8563*19.8407
03/01/2020 20:05:00*19.8533*19.833*19.8534*19.8326
03/01/2020 20:10:00*19.833*19.8373*19.8422*19.833
03/01/2020 20:15:00*19.8373*19.8585*19.8585*19.8373
03/01/2020 20:20:00*19.8585*19.8529*19.8633*19.85213
03/01/2020 20:25:00*19.8529*19.8395*19.8536*19.8358
03/01/2020 20:30:00*19.8395*19.8527*19.8585*19.826
03/01/2020 20:35:00*19.8527*19.8063*19.8528*19.8063
03/01/2020 20:40:00*19.8063*19.7531*19.8077*19.7531
03/01/2020 20:45:00*19.7531*19.7369*19.755*19.7031
03/01/2020 20:50:00*19.7369*19.7523*19.78673*19.7369
03/01/2020 20:55:00*19.7523*19.7418*19.7605*19.7156
03/01/2020 21:00:00*19.7418*19.7598*19.76121*19.7379
03/01/2020 21:05:00*19.7598*19.738*19.7647*19.7322
03/01/2020 21:10:00*19.738*19.7228*19.7432*19.7208
03/01/2020 21:15:00*19.7228*19.7174*19.7251*19.7098
03/01/2020 21:20:00*19.7174*19.7202*19.7281*19.7102
03/01/2020 21:25:00*19.7202*19.7186*19.7296*19.7147
03/01/2020 21:30:00*19.7186*19.7103*19.7186*19.7054
03/01/2020 21:35:00*19.7103*19.7061*19.7106*19.7002
03/01/2020 21:40:00*19.7061*19.6847*19.7063*19.6759
03/01/2020 21:45:00*19.6847*19.6661*19.6866*19.6625
03/01/2020 21:50:00*19.6661*19.6235*19.6661*19.6235
03/01/2020 21:55:00*19.6235*19.6045*19.6381*19.6007
03/01/2020 22:00:00*19.6045*19.6157*19.6164*19.5996
03/01/2020 22:05:00*19.6157*19.6126*19.6237*19.6126
03/01/2020 22:10:00*19.6126*19.5949*19.6134*19.5759
03/01/2020 22:15:00*19.5949*19.6212*19.6214*19.5908
03/01/2020 22:20:00*19.6212*19.6461*19.6552*19.619
03/01/2020 22:25:00*19.6461*19.6339*19.6489*19.6295
03/01/2020 22:30:00*19.6339*19.6248*19.6358*19.6193
03/01/2020 22:35:00*19.6248*19.6326*19.6357*19.6219
03/01/2020 22:40:00*19.6326*19.6275*19.6383*19.6184
03/01/2020 22:45:00*19.6275*19.621*19.6283*19.6133
03/01/2020 22:50:00*19.621*19.6446*19.645*19.6208
03/01/2020 22:55:00*19.6446*19.6478*19.6483*19.6357
03/01/2020 23:00:00*19.6478*19.6403*19.6478*19.6349
03/01/2020 23:05:00*19.6403*19.6589*19.6664*19.6403
03/01/2020 23:10:00*19.6589*19.6604*19.6609*19.6534
03/01/2020 23:15:00*19.6604*19.6626*19.6628*19.6502
03/01/2020 23:20:00*19.6626*19.6557*19.6631*19.6541
03/01/2020 23:25:00*19.6557*19.6543*19.6634*19.6519
03/01/2020 23:30:00*19.6543*19.6641*19.6694*19.6543
03/01/2020 23:35:00*19.6641*19.6625*19.6664*19.66103
03/01/2020 23:40:00*19.6625*19.6774*19.6804*19.6619
03/01/2020 23:45:00*19.6774*19.6764*19.6832*19.6747
03/01/2020 23:50:00*19.6764*19.6798*19.6803*19.6752
03/01/2020 23:55:00*19.6798*19.6565*19.6798*19.6562
03/02/2020 00:00:00*19.6565*19.6608*19.6728*19.656
03/02/2020 00:05:00*19.6608*19.6638*19.6642*19.6517
03/02/2020 00:10:00*19.6638*19.6725*19.6758*19.6609
03/02/2020 00:15:00*19.6725*19.6726*19.6753*19.6663
03/02/2020 00:20:00*19.6726*19.6866*19.6866*19.6725
03/02/2020 00:25:00*19.6866*19.6663*19.6868*19.6635
03/02/2020 00:30:00*19.6663*19.6557*19.667*19.6515
03/02/2020 00:35:00*19.6557*19.663*19.6677*19.6534
03/02/2020 00:40:00*19.663*19.6632*19.6704*19.66189
03/02/2020 00:45:00*19.6632*19.663*19.6649*19.6579
03/02/2020 00:50:00*19.663*19.6705*19.6721*19.663
03/02/2020 00:55:00*19.6705*19.6705*19.6716*19.66782
03/02/2020 01:00:00*19.6705*19.6797*19.6805*19.6681
03/02/2020 01:05:00*19.6797*19.6765*19.6802*19.6713
03/02/2020 01:10:00*19.6765*19.672*19.6779*19.668
03/02/2020 01:15:00*19.672*19.6639*19.6723*19.6598
03/02/2020 01:20:00*19.6639*19.6359*19.6672*19.6342
03/02/2020 01:25:00*19.6359*19.6364*19.6414*19.6304
03/02/2020 01:30:00*19.6364*19.6255*19.6378*19.624
03/02/2020 01:35:00*19.6255*19.6236*19.6298*19.6215
03/02/2020 01:40:00*19.6236*19.6382*19.6398*19.623
03/02/2020 01:45:00*19.6382*19.6469*19.6494*19.6325
03/02/2020 01:50:00*19.6469*19.6452*19.6495*19.636
03/02/2020 01:55:00*19.6452*19.6497*19.6504*19.6404
03/02/2020 02:00:00*19.6497*19.6281*19.65*19.6252
03/02/2020 02:05:00*19.6281*19.6038*19.6312*19.5974
03/02/2020 02:10:00*19.6038*19.62543*19.62906*19.6038
03/02/2020 02:15:00*19.62543*19.6297*19.6383*19.6199
03/02/2020 02:20:00*19.6297*19.63778*19.64891*19.6267
03/02/2020 02:25:00*19.63778*19.6283*19.6467*19.6227
03/02/2020 02:30:00*19.6283*19.613*19.6373*19.6037
03/02/2020 02:35:00*19.613*19.5969*19.6198*19.5928
03/02/2020 02:40:00*19.5969*19.5847*19.60061*19.5817
03/02/2020 02:45:00*19.5847*19.5744*19.5894*19.5743
03/02/2020 02:50:00*19.5744*19.5348*19.5772*19.5332
03/02/2020 02:55:00*19.5348*19.5012*19.5355*19.5012
03/02/2020 03:00:00*19.5012*19.5199*19.5242*19.4982
03/02/2020 03:05:00*19.5199*19.5302*19.5493*19.5199
03/02/2020 03:10:00*19.5302*19.5099*19.5318*19.5098
03/02/2020 03:15:00*19.5099*19.4934*19.5105*19.4852
03/02/2020 03:20:00*19.4934*19.5041*19.5152*19.4801
03/02/2020 03:25:00*19.5041*19.5215*19.5215*19.4818
03/02/2020 03:30:00*19.5215*19.5692*19.5771*19.51874
03/02/2020 03:35:00*19.5692*19.5403*19.5857*19.54001
03/02/2020 03:40:00*19.5403*19.5245*19.54371*19.5206
03/02/2020 03:45:00*19.5245*19.5372*19.5441*19.5125
03/02/2020 03:50:00*19.5372*19.55*19.55614*19.5293
03/02/2020 03:55:00*19.55*19.5526*19.5589*19.5354
03/02/2020 04:00:00*19.5526*19.5701*19.5701*19.5441
03/02/2020 04:05:00*19.5701*19.5524*19.5769*19.5468
03/02/2020 04:10:00*19.5524*19.5664*19.5702*19.5351
03/02/2020 04:15:00*19.5664*19.5784*19.5843*19.5505
03/02/2020 04:20:00*19.5784*19.5878*19.60932*19.578
03/02/2020 04:25:00*19.5878*19.57779*19.5928*19.5694
03/02/2020 04:30:00*19.57779*19.60057*19.6072*19.57779
03/02/2020 04:35:00*19.60057*19.6254*19.6254*19.5919
03/02/2020 04:40:00*19.6254*19.6464*19.648*19.6208
03/02/2020 04:45:00*19.6464*19.65441*19.6617*19.6407
03/02/2020 04:50:00*19.65441*19.6259*19.6598*19.6228
03/02/2020 04:55:00*19.6259*19.6547*19.6557*19.6259
03/02/2020 05:00:00*19.6547*19.6314*19.6653*19.6305
03/02/2020 05:05:00*19.6314*19.6501*19.66*19.6233
03/02/2020 05:10:00*19.6501*19.6604*19.6604*19.6464
03/02/2020 05:15:00*19.6604*19.6734*19.6758*19.658
03/02/2020 05:20:00*19.6734*19.6714*19.6739*19.6427
03/02/2020 05:25:00*19.6714*19.6847*19.6847*19.667
03/02/2020 05:30:00*19.6847*19.68649*19.6899*19.66862
03/02/2020 05:35:00*19.68649*19.6635*19.69139*19.6473
03/02/2020 05:40:00*19.6635*19.68115*19.68479*19.656
03/02/2020 05:45:00*19.68115*19.68999*19.6906*19.67902
03/02/2020 05:50:00*19.68999*19.7163*19.7187*19.68941
03/02/2020 05:55:00*19.7163*19.70156*19.7163*19.6961
03/02/2020 06:00:00*19.70156*19.7212*19.737*19.70156
03/02/2020 06:05:00*19.7212*19.72925*19.72985*19.7093
03/02/2020 06:10:00*19.72925*19.7295*19.7402*19.7244
03/02/2020 06:15:00*19.7295*19.7616*19.76704*19.7227
03/02/2020 06:20:00*19.7616*19.7557*19.77368*19.75555
03/02/2020 06:25:00*19.7557*19.77957*19.78216*19.7514
03/02/2020 06:30:00*19.77957*19.7991*19.7994*19.7795
03/02/2020 06:35:00*19.7991*19.801*19.8162*19.7961
03/02/2020 06:40:00*19.801*19.7739*19.8057*19.7731
03/02/2020 06:45:00*19.7739*19.7737*19.7819*19.7608
03/02/2020 06:50:00*19.7737*19.7558*19.7756*19.7555
03/02/2020 06:55:00*19.7558*19.7422*19.76521*19.7415
03/02/2020 07:00:00*19.7422*19.735*19.7539*19.7317
03/02/2020 07:05:00*19.735*19.7293*19.735*19.7108
03/02/2020 07:10:00*19.7293*19.72245*19.7364*19.70813
03/02/2020 07:15:00*19.72245*19.7456*19.7506*19.7206
03/02/2020 07:20:00*19.7456*19.7675*19.7675*19.741
03/02/2020 07:25:00*19.7675*19.7725*19.774*19.7606
03/02/2020 07:30:00*19.7725*19.7581*19.7725*19.7493
03/02/2020 07:35:00*19.7581*19.7735*19.7735*19.7481
03/02/2020 07:40:00*19.7735*19.7602*19.7735*19.7384
03/02/2020 07:45:00*19.7602*19.7693*19.7745*19.7538
03/02/2020 07:50:00*19.7693*19.7621*19.7732*19.7472
03/02/2020 07:55:00*19.7621*19.7616*19.7662*19.7529
03/02/2020 08:00:00*19.7616*19.7464*19.7616*19.7363
03/02/2020 08:05:00*19.7464*19.7652*19.7709*19.7463
03/02/2020 08:10:00*19.7652*19.7768*19.7786*19.7631
03/02/2020 08:15:00*19.7768*19.7759*19.7859*19.7728
03/02/2020 08:20:00*19.7759*19.8061*19.8104*19.7746
03/02/2020 08:25:00*19.8061*19.8074*19.8224*19.8058
03/02/2020 08:30:00*19.8074*19.8131*19.8222*19.8048
03/02/2020 08:35:00*19.8131*19.8018*19.8222*19.801
03/02/2020 08:40:00*19.8018*19.8096*19.8139*19.7964
03/02/2020 08:45:00*19.8096*19.822*19.8285*19.7921
03/02/2020 08:50:00*19.822*19.8183*19.8374*19.8171
03/02/2020 08:55:00*19.8183*19.7992*19.8195*19.7894
03/02/2020 09:00:00*19.7992*19.7813*19.8021*19.7739
03/02/2020 09:05:00*19.7813*19.76364*19.7813*19.7578
03/02/2020 09:10:00*19.76364*19.7513*19.7744*19.7505
03/02/2020 09:15:00*19.7513*19.75449*19.7625*19.7364
03/02/2020 09:20:00*19.75449*19.7479*19.7604*19.7323
03/02/2020 09:25:00*19.7479*19.7642*19.76814*19.7378
03/02/2020 09:30:00*19.7642*19.7587*19.7681*19.75311
03/02/2020 09:35:00*19.7587*19.7758*19.7765*19.754
03/02/2020 09:40:00*19.7758*19.7833*19.7915*19.77232
03/02/2020 09:45:00*19.7833*19.79052*19.79706*19.771
03/02/2020 09:50:00*19.79052*19.78582*19.7916*19.7741
03/02/2020 09:55:00*19.78582*19.7783*19.79203*19.7748
03/02/2020 10:00:00*19.7783*19.7995*19.8066*19.778
03/02/2020 10:05:00*19.7995*19.78659*19.8052*19.7828
03/02/2020 10:10:00*19.78659*19.81636*19.8173*19.78659
03/02/2020 10:15:00*19.81636*19.7744*19.81708*19.7744
03/02/2020 10:20:00*19.7744*19.7985*19.8034*19.7665
03/02/2020 10:25:00*19.7985*19.8172*19.8268*19.7985
03/02/2020 10:30:00*19.8172*19.79526*19.8186*19.7897
03/02/2020 10:35:00*19.79526*19.8059*19.8109*19.7893
03/02/2020 10:40:00*19.8059*19.7899*19.81397*19.7899
03/02/2020 10:45:00*19.7899*19.7668*19.7903*19.7656
03/02/2020 10:50:00*19.7668*19.7517*19.7673*19.7508
03/02/2020 10:55:00*19.7517*19.7352*19.75695*19.7307
03/02/2020 11:00:00*19.7352*19.7484*19.75619*19.73299
03/02/2020 11:05:00*19.7484*19.7441*19.7485*19.7348
03/02/2020 11:10:00*19.7441*19.7297*19.7519*19.7271
03/02/2020 11:15:00*19.7297*19.6237*19.736*19.6203
03/02/2020 11:20:00*19.6237*19.6341*19.6422*19.5764
03/02/2020 11:25:00*19.6341*19.6001*19.6343*19.5857
03/02/2020 11:30:00*19.6001*19.59471*19.6001*19.5778
03/02/2020 11:35:00*19.59471*19.58059*19.60339*19.57586
03/02/2020 11:40:00*19.58059*19.5575*19.5818*19.556
03/02/2020 11:45:00*19.5575*19.60171*19.6153*19.55744
03/02/2020 11:50:00*19.60171*19.6031*19.624*19.59803
03/02/2020 11:55:00*19.6031*19.5942*19.604*19.587
03/02/2020 12:00:00*19.5942*19.5859*19.5966*19.5801
03/02/2020 12:05:00*19.5859*19.5718*19.5868*19.56855
03/02/2020 12:10:00*19.5718*19.5802*19.5827*19.557
03/02/2020 12:15:00*19.5802*19.5964*19.60587*19.57842
03/02/2020 12:20:00*19.5964*19.6315*19.6315*19.5888
03/02/2020 12:25:00*19.6315*19.6924*19.6924*19.6314
03/02/2020 12:30:00*19.6924*19.6648*19.7131*19.6621
03/02/2020 12:35:00*19.6648*19.6458*19.6693*19.642
03/02/2020 12:40:00*19.6458*19.6257*19.6458*19.6217
03/02/2020 12:45:00*19.6257*19.6199*19.6321*19.6192
03/02/2020 12:50:00*19.6199*19.59807*19.62*19.595
03/02/2020 12:55:00*19.59807*19.5981*19.6025*19.5858
03/02/2020 13:00:00*19.5981*19.5835*19.6011*19.5791
03/02/2020 13:05:00*19.5835*19.5892*19.6013*19.5794
03/02/2020 13:10:00*19.5892*19.5791*19.5961*19.5729
03/02/2020 13:15:00*19.5791*19.5722*19.5808*19.568
03/02/2020 13:20:00*19.5722*19.5752*19.5859*19.5686
03/02/2020 13:25:00*19.5752*19.58*19.5899*19.5671
03/02/2020 13:30:00*19.58*19.5683*19.58*19.5609
03/02/2020 13:35:00*19.5683*19.55*19.5699*19.5499
03/02/2020 13:40:00*19.55*19.5298*19.551*19.5239
03/02/2020 13:45:00*19.5298*19.4979*19.5298*19.492
03/02/2020 13:50:00*19.4979*19.4852*19.5003*19.4803
03/02/2020 13:55:00*19.4852*19.4858*19.4898*19.4689
03/02/2020 14:00:00*19.4858*19.462*19.4892*19.4615
03/02/2020 14:05:00*19.462*19.461*19.4634*19.4441
03/02/2020 14:10:00*19.461*19.45722*19.4683*19.45722
03/02/2020 14:15:00*19.45722*19.46132*19.46311*19.4492
03/02/2020 14:20:00*19.46132*19.48189*19.4825*19.46103
03/02/2020 14:25:00*19.48189*19.4874*19.4874*19.4761
03/02/2020 14:30:00*19.4874*19.499*19.5069*19.4872
03/02/2020 14:35:00*19.499*19.5312*19.5316*19.499
03/02/2020 14:40:00*19.5312*19.5389*19.5452*19.5293
03/02/2020 14:45:00*19.5389*19.55398*19.55995*19.5374
03/02/2020 14:50:00*19.55398*19.53342*19.5666*19.52994
03/02/2020 14:55:00*19.53342*19.5163*19.5335*19.5126
03/02/2020 15:00:00*19.5163*19.52*19.5243*19.5143
03/02/2020 15:05:00*19.52*19.51938*19.5233*19.5139
03/02/2020 15:10:00*19.51938*19.5001*19.5221*19.49464
03/02/2020 15:15:00*19.5001*19.5038*19.5057*19.49
03/02/2020 15:20:00*19.5038*19.508*19.508*19.4974
03/02/2020 15:25:00*19.508*19.4953*19.5093*19.4943
03/02/2020 15:30:00*19.4953*19.49829*19.5064*19.4944
03/02/2020 15:35:00*19.49829*19.495*19.502*19.4826
03/02/2020 15:40:00*19.495*19.4725*19.495*19.4716
03/02/2020 15:45:00*19.4725*19.4754*19.4838*19.46416
03/02/2020 15:50:00*19.4754*19.44641*19.4754*19.4408
03/02/2020 15:55:00*19.44641*19.445*19.4577*19.43973
03/02/2020 16:00:00*19.445*19.42939*19.4572*19.4286
03/02/2020 16:05:00*19.42939*19.3966*19.42948*19.3886
03/02/2020 16:10:00*19.3966*19.4146*19.4203*19.3926
03/02/2020 16:15:00*19.4146*19.41408*19.4148*19.4091
03/02/2020 16:20:00*19.41408*19.42949*19.43788*19.41408
03/02/2020 16:25:00*19.42949*19.43056*19.43117*19.42928
03/02/2020 16:30:00*19.43056*19.43014*19.43058*19.42971
03/02/2020 16:35:00*19.43014*19.406*19.43014*19.4058
03/02/2020 16:40:00*19.406*19.4139*19.4139*19.406
03/02/2020 16:45:00*19.4139*19.4007*19.41925*19.4003
03/02/2020 16:50:00*19.4007*19.39084*19.4007*19.39084
03/02/2020 16:55:00*19.39084*19.398*19.3987*19.38514
03/02/2020 17:00:00*19.398*19.3878*19.4002*19.3878
