02/27/2020 17:05:00*19.496*19.50316*19.5039*19.486
02/27/2020 17:10:00*19.50316*19.5008*19.50377*19.4967
02/27/2020 17:15:00*19.5008*19.5011*19.5084*19.4967
02/27/2020 17:20:00*19.5011*19.4967*19.5072*19.4967
02/27/2020 17:25:00*19.4967*19.4967*19.4991*19.4967
02/27/2020 17:30:00*19.4967*19.4987*19.4989*19.4967
02/27/2020 17:35:00*19.4987*19.5192*19.5192*19.4987
02/27/2020 17:40:00*19.5192*19.4994*19.5192*19.4988
02/27/2020 17:45:00*19.4994*19.4994*19.5*19.4989
02/27/2020 17:50:00*19.4994*19.4978*19.4996*19.4978
02/27/2020 17:55:00*19.4978*19.4965*19.4978*19.4965
02/27/2020 18:00:00*19.4965*19.4912*19.49709*19.491
02/27/2020 18:05:00*19.4912*19.4945*19.5057*19.4898
02/27/2020 18:10:00*19.4945*19.49161*19.4945*19.47867
02/27/2020 18:15:00*19.49161*19.496*19.5005*19.48611
02/27/2020 18:20:00*19.496*19.4844*19.4988*19.4805
02/27/2020 18:25:00*19.4844*19.4808*19.4848*19.4785
02/27/2020 18:30:00*19.4808*19.4774*19.4815*19.4703
02/27/2020 18:35:00*19.4774*19.4849*19.4851*19.4765
02/27/2020 18:40:00*19.4849*19.4937*19.494*19.4798
02/27/2020 18:45:00*19.4937*19.4742*19.4937*19.4742
02/27/2020 18:50:00*19.4742*19.4631*19.4743*19.462
02/27/2020 18:55:00*19.4631*19.4674*19.4705*19.463
02/27/2020 19:00:00*19.4674*19.4643*19.4674*19.4603
02/27/2020 19:05:00*19.4643*19.4591*19.4643*19.4539
02/27/2020 19:10:00*19.4591*19.4724*19.4724*19.4573
02/27/2020 19:15:00*19.4724*19.4693*19.4733*19.4688
02/27/2020 19:20:00*19.4693*19.476*19.4816*19.4681
02/27/2020 19:25:00*19.476*19.4754*19.4821*19.4704
02/27/2020 19:30:00*19.4754*19.4788*19.4828*19.4729
02/27/2020 19:35:00*19.4788*19.4681*19.4817*19.4652
02/27/2020 19:40:00*19.4681*19.4712*19.4722*19.4653
02/27/2020 19:45:00*19.4712*19.4666*19.4754*19.4651
02/27/2020 19:50:00*19.4666*19.4751*19.476*19.4661
02/27/2020 19:55:00*19.4751*19.4837*19.4839*19.4742
02/27/2020 20:00:00*19.4837*19.4774*19.4837*19.4774
02/27/2020 20:05:00*19.4774*19.4777*19.4794*19.4689
02/27/2020 20:10:00*19.4777*19.4881*19.4967*19.4773
02/27/2020 20:15:00*19.4881*19.497*19.4974*19.4843
02/27/2020 20:20:00*19.497*19.4916*19.4984*19.4894
02/27/2020 20:25:00*19.4916*19.4966*19.4989*19.4916
02/27/2020 20:30:00*19.4966*19.5047*19.5065*19.496
02/27/2020 20:35:00*19.5047*19.496*19.5057*19.495
02/27/2020 20:40:00*19.496*19.4941*19.4983*19.4941
02/27/2020 20:45:00*19.4941*19.5008*19.5052*19.4936
02/27/2020 20:50:00*19.5008*19.4949*19.5008*19.4945
02/27/2020 20:55:00*19.4949*19.4999*19.505*19.4935
02/27/2020 21:00:00*19.4999*19.4921*19.5006*19.4915
02/27/2020 21:05:00*19.4921*19.49458*19.4965*19.4907
02/27/2020 21:10:00*19.49458*19.5018*19.5045*19.4941
02/27/2020 21:15:00*19.5018*19.4866*19.5018*19.4863
02/27/2020 21:20:00*19.4866*19.4889*19.4906*19.4814
02/27/2020 21:25:00*19.4889*19.481*19.4897*19.4807
02/27/2020 21:30:00*19.481*19.4892*19.4948*19.481
02/27/2020 21:35:00*19.4892*19.4929*19.5004*19.4813
02/27/2020 21:40:00*19.4929*19.4799*19.4942*19.4799
02/27/2020 21:45:00*19.4799*19.4772*19.4819*19.4771
02/27/2020 21:50:00*19.4772*19.4794*19.4921*19.477
02/27/2020 21:55:00*19.4794*19.4796*19.482*19.4773
02/27/2020 22:00:00*19.4796*19.4808*19.4817*19.4772
02/27/2020 22:05:00*19.4808*19.4873*19.4891*19.4774
02/27/2020 22:10:00*19.4873*19.4831*19.4915*19.4825
02/27/2020 22:15:00*19.4831*19.4925*19.4977*19.4826
02/27/2020 22:20:00*19.4925*19.4879*19.4925*19.4868
02/27/2020 22:25:00*19.4879*19.5045*19.5079*19.4876
02/27/2020 22:30:00*19.5045*19.4995*19.50859*19.4968
02/27/2020 22:35:00*19.4995*19.5113*19.5151*19.4992
02/27/2020 22:40:00*19.5113*19.5008*19.5151*19.4994
02/27/2020 22:45:00*19.5008*19.4994*19.5013*19.4986
02/27/2020 22:50:00*19.4994*19.5014*19.5033*19.4975
02/27/2020 22:55:00*19.5014*19.5*19.5078*19.4917
02/27/2020 23:00:00*19.5*19.5007*19.5034*19.4964
02/27/2020 23:05:00*19.5007*19.5*19.5008*19.4968
02/27/2020 23:10:00*19.5*19.5162*19.5195*19.497
02/27/2020 23:15:00*19.5162*19.5104*19.5162*19.5033
02/27/2020 23:20:00*19.5104*19.5011*19.5106*19.501
02/27/2020 23:25:00*19.5011*19.5035*19.5064*19.501
02/27/2020 23:30:00*19.5035*19.5169*19.5229*19.5034
02/27/2020 23:35:00*19.5169*19.5205*19.5206*19.5158
02/27/2020 23:40:00*19.5205*19.5204*19.5206*19.5152
02/27/2020 23:45:00*19.5204*19.5367*19.5367*19.5203
02/27/2020 23:50:00*19.5367*19.527*19.5371*19.527
02/27/2020 23:55:00*19.527*19.5228*19.527*19.5174
02/28/2020 00:00:00*19.5228*19.5201*19.5275*19.5196
02/28/2020 00:05:00*19.5201*19.5263*19.527*19.5141
02/28/2020 00:10:00*19.5263*19.5345*19.5396*19.5249
02/28/2020 00:15:00*19.5345*19.5209*19.539*19.5189
02/28/2020 00:20:00*19.5209*19.5264*19.527*19.5148
02/28/2020 00:25:00*19.5264*19.5421*19.5425*19.5264
02/28/2020 00:30:00*19.5421*19.5376*19.5421*19.5346
02/28/2020 00:35:00*19.5376*19.5399*19.5399*19.5264
02/28/2020 00:40:00*19.5399*19.5544*19.5564*19.5383
02/28/2020 00:45:00*19.5544*19.5579*19.5613*19.5542
02/28/2020 00:50:00*19.5579*19.5656*19.5667*19.547
02/28/2020 00:55:00*19.5656*19.5657*19.566*19.5575
02/28/2020 01:00:00*19.5657*19.565*19.56664*19.5615
02/28/2020 01:05:00*19.565*19.5577*19.565*19.5498
02/28/2020 01:10:00*19.5577*19.566*19.566*19.5565
02/28/2020 01:15:00*19.566*19.572*19.5723*19.5652
02/28/2020 01:20:00*19.572*19.5648*19.572*19.5611
02/28/2020 01:25:00*19.5648*19.5777*19.5777*19.5639
02/28/2020 01:30:00*19.5777*19.5804*19.5812*19.5759
02/28/2020 01:35:00*19.5804*19.5767*19.5842*19.5766
02/28/2020 01:40:00*19.5767*19.5626*19.5767*19.5619
02/28/2020 01:45:00*19.5626*19.5642*19.5658*19.5616
02/28/2020 01:50:00*19.5642*19.5753*19.5766*19.5634
02/28/2020 01:55:00*19.5753*19.5646*19.5781*19.5645
02/28/2020 02:00:00*19.5646*19.5568*19.5661*19.5565
02/28/2020 02:05:00*19.5568*19.5593*19.5637*19.541
02/28/2020 02:10:00*19.5593*19.546*19.56*19.535
02/28/2020 02:15:00*19.546*19.5487*19.55*19.5376
02/28/2020 02:20:00*19.5487*19.5209*19.5487*19.5208
02/28/2020 02:25:00*19.5209*19.5005*19.5248*19.5005
02/28/2020 02:30:00*19.5005*19.4855*19.5073*19.4813
02/28/2020 02:35:00*19.4855*19.4761*19.48968*19.4742
02/28/2020 02:40:00*19.4761*19.51031*19.51795*19.476
02/28/2020 02:45:00*19.51031*19.5322*19.5387*19.51031
02/28/2020 02:50:00*19.5322*19.5218*19.5337*19.51008
02/28/2020 02:55:00*19.5218*19.549*19.5522*19.52149
02/28/2020 03:00:00*19.549*19.5359*19.55234*19.5359
02/28/2020 03:05:00*19.5359*19.528*19.5528*19.5237
02/28/2020 03:10:00*19.528*19.5396*19.5603*19.5169
02/28/2020 03:15:00*19.5396*19.5524*19.5551*19.5245
02/28/2020 03:20:00*19.5524*19.55203*19.56459*19.53985
02/28/2020 03:25:00*19.55203*19.57248*19.5741*19.55031
02/28/2020 03:30:00*19.57248*19.59259*19.59555*19.5707
02/28/2020 03:35:00*19.59259*19.6252*19.62625*19.58781
02/28/2020 03:40:00*19.6252*19.64286*19.64426*19.6155
02/28/2020 03:45:00*19.64286*19.63713*19.6448*19.6264
02/28/2020 03:50:00*19.63713*19.67983*19.68349*19.63393
02/28/2020 03:55:00*19.67983*19.68013*19.6858*19.67263
02/28/2020 04:00:00*19.68013*19.68713*19.6897*19.67685
02/28/2020 04:05:00*19.68713*19.69318*19.6976*19.67771
02/28/2020 04:10:00*19.69318*19.71632*19.71632*19.6797
02/28/2020 04:15:00*19.71632*19.74685*19.7511*19.71021
02/28/2020 04:20:00*19.74685*19.74878*19.757*19.73669
02/28/2020 04:25:00*19.74878*19.76816*19.77339*19.74801
02/28/2020 04:30:00*19.76816*19.82445*19.82451*19.76816
02/28/2020 04:35:00*19.82445*19.86746*19.88281*19.82445
02/28/2020 04:40:00*19.86746*19.8449*19.86898*19.82888
02/28/2020 04:45:00*19.8449*19.8637*19.8852*19.84382
02/28/2020 04:50:00*19.8637*19.83551*19.8701*19.83387
02/28/2020 04:55:00*19.83551*19.88893*19.89173*19.8323
02/28/2020 05:00:00*19.88893*19.8377*19.89173*19.8328
02/28/2020 05:05:00*19.8377*19.8382*19.8444*19.8042
02/28/2020 05:10:00*19.8382*19.8434*19.8554*19.8285
02/28/2020 05:15:00*19.8434*19.8183*19.8536*19.8115
02/28/2020 05:20:00*19.8183*19.7842*19.8191*19.7842
02/28/2020 05:25:00*19.7842*19.79012*19.8119*19.77707
02/28/2020 05:30:00*19.79012*19.7456*19.7919*19.7408
02/28/2020 05:35:00*19.7456*19.776*19.789*19.7456
02/28/2020 05:40:00*19.776*19.7703*19.78028*19.7624
02/28/2020 05:45:00*19.7703*19.76*19.7917*19.7579
02/28/2020 05:50:00*19.76*19.7671*19.78043*19.7584
02/28/2020 05:55:00*19.7671*19.7829*19.7848*19.755
02/28/2020 06:00:00*19.7829*19.775*19.7912*19.775
02/28/2020 06:05:00*19.775*19.79351*19.79734*19.7665
02/28/2020 06:10:00*19.79351*19.79585*19.80132*19.79235
02/28/2020 06:15:00*19.79585*19.782*19.79835*19.77484
02/28/2020 06:20:00*19.782*19.7592*19.7842*19.7586
02/28/2020 06:25:00*19.7592*19.76325*19.7756*19.75854
02/28/2020 06:30:00*19.76325*19.7797*19.7826*19.7536
02/28/2020 06:35:00*19.7797*19.7429*19.7801*19.7427
02/28/2020 06:40:00*19.7429*19.7123*19.7479*19.7106
02/28/2020 06:45:00*19.7123*19.716*19.7373*19.7119
02/28/2020 06:50:00*19.716*19.7474*19.7486*19.7156
02/28/2020 06:55:00*19.7474*19.7339*19.7674*19.7338
02/28/2020 07:00:00*19.7339*19.7423*19.7596*19.7271
02/28/2020 07:05:00*19.7423*19.7675*19.7684*19.718
02/28/2020 07:10:00*19.7675*19.7551*19.7713*19.7473
02/28/2020 07:15:00*19.7551*19.74724*19.7757*19.7373
02/28/2020 07:20:00*19.74724*19.7054*19.7636*19.7054
02/28/2020 07:25:00*19.7054*19.69197*19.7105*19.6848
02/28/2020 07:30:00*19.69197*19.6928*19.71376*19.6817
02/28/2020 07:35:00*19.6928*19.7206*19.7239*19.6843
02/28/2020 07:40:00*19.7206*19.7115*19.7239*19.7044
02/28/2020 07:45:00*19.7115*19.71963*19.7304*19.7066
02/28/2020 07:50:00*19.71963*19.7201*19.7587*19.7168
02/28/2020 07:55:00*19.7201*19.737*19.7437*19.7201
02/28/2020 08:00:00*19.737*19.7083*19.7375*19.7081
02/28/2020 08:05:00*19.7083*19.7384*19.7385*19.7083
02/28/2020 08:10:00*19.7384*19.714*19.7391*19.7063
02/28/2020 08:15:00*19.714*19.7079*19.7175*19.7062
02/28/2020 08:20:00*19.7079*19.7649*19.7696*19.70735
02/28/2020 08:25:00*19.7649*19.7648*19.79456*19.75032
02/28/2020 08:30:00*19.7648*19.7936*19.8011*19.7598
02/28/2020 08:35:00*19.7936*19.80565*19.81632*19.772
02/28/2020 08:40:00*19.80565*19.7596*19.80678*19.7562
02/28/2020 08:45:00*19.7596*19.7471*19.7773*19.7469
02/28/2020 08:50:00*19.7471*19.7583*19.7702*19.7416
02/28/2020 08:55:00*19.7583*19.78577*19.78691*19.7583
02/28/2020 09:00:00*19.78577*19.7738*19.7894*19.7679
02/28/2020 09:05:00*19.7738*19.74127*19.7804*19.73443
02/28/2020 09:10:00*19.74127*19.7611*19.763*19.73423
02/28/2020 09:15:00*19.7611*19.74478*19.7613*19.7351
02/28/2020 09:20:00*19.74478*19.7689*19.7712*19.7387
02/28/2020 09:25:00*19.7689*19.7803*19.7818*19.7594
02/28/2020 09:30:00*19.7803*19.80393*19.8104*19.77894
02/28/2020 09:35:00*19.80393*19.7735*19.80543*19.7616
02/28/2020 09:40:00*19.7735*19.7142*19.77368*19.7121
02/28/2020 09:45:00*19.7142*19.7302*19.7351*19.7142
02/28/2020 09:50:00*19.7302*19.7123*19.73159*19.7076
02/28/2020 09:55:00*19.7123*19.6985*19.7201*19.6881
02/28/2020 10:00:00*19.6985*19.7263*19.7349*19.6985
02/28/2020 10:05:00*19.7263*19.7365*19.7368*19.71881
02/28/2020 10:10:00*19.7365*19.73758*19.74524*19.7253
02/28/2020 10:15:00*19.73758*19.7461*19.7564*19.7321
02/28/2020 10:20:00*19.7461*19.7422*19.7496*19.72654
02/28/2020 10:25:00*19.7422*19.7634*19.7636*19.74078
02/28/2020 10:30:00*19.7634*19.7809*19.78262*19.7525
02/28/2020 10:35:00*19.7809*19.77262*19.787*19.7523
02/28/2020 10:40:00*19.77262*19.787*19.7913*19.7529
02/28/2020 10:45:00*19.787*19.79078*19.7922*19.7748
02/28/2020 10:50:00*19.79078*19.8402*19.8402*19.78819
02/28/2020 10:55:00*19.8402*19.781*19.8427*19.7802
02/28/2020 11:00:00*19.781*19.7831*19.8191*19.7782
02/28/2020 11:05:00*19.7831*19.7808*19.8054*19.7765
02/28/2020 11:10:00*19.7808*19.78182*19.8024*19.7771
02/28/2020 11:15:00*19.78182*19.78154*19.797*19.77982
02/28/2020 11:20:00*19.78154*19.7815*19.79377*19.76429
02/28/2020 11:25:00*19.7815*19.78181*19.7984*19.77479
02/28/2020 11:30:00*19.78181*19.7692*19.7863*19.765
02/28/2020 11:35:00*19.7692*19.7741*19.7809*19.7602
02/28/2020 11:40:00*19.7741*19.7528*19.7859*19.749
02/28/2020 11:45:00*19.7528*19.685*19.758*19.6839
02/28/2020 11:50:00*19.685*19.7227*19.73699*19.6838
02/28/2020 11:55:00*19.7227*19.722*19.7451*19.716
02/28/2020 12:00:00*19.722*19.72983*19.7371*19.71048
02/28/2020 12:05:00*19.72983*19.7446*19.761*19.72983
02/28/2020 12:10:00*19.7446*19.7469*19.7542*19.7274
02/28/2020 12:15:00*19.7469*19.73505*19.7469*19.7265
02/28/2020 12:20:00*19.73505*19.7188*19.7434*19.71738
02/28/2020 12:25:00*19.7188*19.7354*19.7354*19.7137
02/28/2020 12:30:00*19.7354*19.72638*19.7431*19.7229
02/28/2020 12:35:00*19.72638*19.7355*19.7421*19.7207
02/28/2020 12:40:00*19.7355*19.7471*19.7471*19.7286
02/28/2020 12:45:00*19.7471*19.7625*19.7677*19.7432
02/28/2020 12:50:00*19.7625*19.7549*19.7696*19.75341
02/28/2020 12:55:00*19.7549*19.7421*19.7637*19.7307
02/28/2020 13:00:00*19.7421*19.75075*19.7565*19.7308
02/28/2020 13:05:00*19.75075*19.7634*19.7671*19.75019
02/28/2020 13:10:00*19.7634*19.7445*19.7652*19.7415
02/28/2020 13:15:00*19.7445*19.75129*19.7549*19.7431
02/28/2020 13:20:00*19.75129*19.7532*19.7532*19.7375
02/28/2020 13:25:00*19.7532*19.7774*19.7837*19.7506
02/28/2020 13:30:00*19.7774*19.796*19.796*19.776
02/28/2020 13:35:00*19.796*19.81348*19.81348*19.793
02/28/2020 13:40:00*19.81348*19.8143*19.8262*19.8096
02/28/2020 13:45:00*19.8143*19.8195*19.8234*19.8108
02/28/2020 13:50:00*19.8195*19.817*19.8289*19.8107
02/28/2020 13:55:00*19.817*19.8302*19.83389*19.8165
02/28/2020 14:00:00*19.8302*19.82731*19.8394*19.82731
02/28/2020 14:05:00*19.82731*19.87088*19.8753*19.82731
02/28/2020 14:10:00*19.87088*19.8753*19.8765*19.8574
02/28/2020 14:15:00*19.8753*19.8628*19.8769*19.86228
02/28/2020 14:20:00*19.8628*19.87322*19.87348*19.86078
02/28/2020 14:25:00*19.87322*19.86446*19.88225*19.864
02/28/2020 14:30:00*19.86446*19.8575*19.86671*19.8555
02/28/2020 14:35:00*19.8575*19.8052*19.8661*19.7889
02/28/2020 14:40:00*19.8052*19.7948*19.8149*19.7738
02/28/2020 14:45:00*19.7948*19.7593*19.8002*19.75719
02/28/2020 14:50:00*19.7593*19.7264*19.76032*19.7199
02/28/2020 14:55:00*19.7264*19.7297*19.741*19.7259
02/28/2020 15:00:00*19.7297*19.7343*19.7391*19.7263
02/28/2020 15:05:00*19.7343*19.7369*19.7449*19.72644
02/28/2020 15:10:00*19.7369*19.75*19.7544*19.7369
02/28/2020 15:15:00*19.75*19.727*19.7572*19.72548
02/28/2020 15:20:00*19.727*19.702*19.7315*19.6979
02/28/2020 15:25:00*19.702*19.6949*19.7072*19.693
02/28/2020 15:30:00*19.6949*19.7108*19.7151*19.6881
02/28/2020 15:35:00*19.7108*19.6968*19.719*19.6937
02/28/2020 15:40:00*19.6968*19.6791*19.7011*19.6763
02/28/2020 15:45:00*19.6791*19.6806*19.683*19.6767
02/28/2020 15:50:00*19.6806*19.6689*19.692*19.6688
02/28/2020 15:55:00*19.6689*19.65152*19.6748*19.63255
02/28/2020 16:00:00*19.65152*19.66541*19.66923*19.6349
02/28/2020 16:05:00*19.66541*19.6561*19.6967*19.6528
02/28/2020 16:10:00*19.6561*19.63965*19.6607*19.63362
02/28/2020 16:15:00*19.63965*19.6438*19.6524*19.63965
02/28/2020 16:20:00*19.6438*19.6413*19.6451*19.63784
02/28/2020 16:25:00*19.6413*19.6382*19.6469*19.6357
02/28/2020 16:30:00*19.6382*19.6189*19.639*19.6186
02/28/2020 16:35:00*19.6189*19.6134*19.6194*19.6053
02/28/2020 16:40:00*19.6134*19.6144*19.6164*19.6079
02/28/2020 16:45:00*19.6144*19.6193*19.6193*19.6081
02/28/2020 16:50:00*19.6193*19.6105*19.6221*19.6089
02/28/2020 16:55:00*19.6105*19.5934*19.6113*19.5871
