02/26/2020 17:05:00*19.279*19.2811*19.2818*19.279
02/26/2020 17:10:00*19.2811*19.3016*19.3048*19.2808
02/26/2020 17:15:00*19.3016*19.3006*19.3047*19.2992
02/26/2020 17:20:00*19.3006*19.2992*19.3007*19.2972
02/26/2020 17:25:00*19.2992*19.2972*19.2997*19.2967
02/26/2020 17:30:00*19.2972*19.2976*19.2982*19.2958
02/26/2020 17:35:00*19.2976*19.2802*19.30005*19.2802
02/26/2020 17:40:00*19.2802*19.2802*19.2806*19.2756
02/26/2020 17:45:00*19.2802*19.2802*19.2802*19.2754
02/26/2020 17:50:00*19.2802*19.28127*19.2818*19.2802
02/26/2020 17:55:00*19.28127*19.28202*19.28916*19.28011
02/26/2020 18:00:00*19.28202*19.2825*19.28924*19.28082
02/26/2020 18:05:00*19.2825*19.2979*19.2981*19.2822
02/26/2020 18:10:00*19.2979*19.281*19.298*19.281
02/26/2020 18:15:00*19.281*19.2809*19.281*19.2784
02/26/2020 18:20:00*19.2809*19.281*19.283*19.2788
02/26/2020 18:25:00*19.281*19.2733*19.281*19.2692
02/26/2020 18:30:00*19.2733*19.2728*19.2753*19.2725
02/26/2020 18:35:00*19.2728*19.2725*19.2754*19.2725
02/26/2020 18:40:00*19.2725*19.2696*19.2725*19.2681
02/26/2020 18:45:00*19.2696*19.2822*19.2959*19.2696
02/26/2020 18:50:00*19.2822*19.2852*19.2854*19.2719
02/26/2020 18:55:00*19.2852*19.291*19.2946*19.285
02/26/2020 19:00:00*19.291*19.2877*19.2921*19.2863
02/26/2020 19:05:00*19.2877*19.2853*19.2886*19.2748
02/26/2020 19:10:00*19.2853*19.2938*19.3008*19.2839
02/26/2020 19:15:00*19.2938*19.2638*19.294*19.2638
02/26/2020 19:20:00*19.2638*19.2708*19.2708*19.2622
02/26/2020 19:25:00*19.2708*19.2653*19.2751*19.2653
02/26/2020 19:30:00*19.2653*19.2745*19.2745*19.2634
02/26/2020 19:35:00*19.2745*19.2736*19.2792*19.2708
02/26/2020 19:40:00*19.2736*19.2772*19.2798*19.2682
02/26/2020 19:45:00*19.2772*19.2771*19.2805*19.271
02/26/2020 19:50:00*19.2771*19.2745*19.2904*19.274
02/26/2020 19:55:00*19.2745*19.2904*19.2969*19.2745
02/26/2020 20:00:00*19.2904*19.2902*19.2937*19.2856
02/26/2020 20:05:00*19.2902*19.31*19.31*19.2865
02/26/2020 20:10:00*19.31*19.3243*19.3259*19.305
02/26/2020 20:15:00*19.3243*19.3247*19.327*19.3192
02/26/2020 20:20:00*19.3247*19.3183*19.3256*19.3113
02/26/2020 20:25:00*19.3183*19.3166*19.3186*19.312
02/26/2020 20:30:00*19.3166*19.3286*19.3303*19.31649
02/26/2020 20:35:00*19.3286*19.3748*19.3846*19.3274
02/26/2020 20:40:00*19.3748*19.3711*19.3857*19.3699
02/26/2020 20:45:00*19.3711*19.3682*19.3711*19.3586
02/26/2020 20:50:00*19.3682*19.381*19.3816*19.3642
02/26/2020 20:55:00*19.381*19.3762*19.3837*19.3642
02/26/2020 21:00:00*19.3762*19.3691*19.3799*19.3691
02/26/2020 21:05:00*19.3691*19.361*19.3759*19.3605
02/26/2020 21:10:00*19.361*19.3651*19.3686*19.3589
02/26/2020 21:15:00*19.3651*19.3657*19.3659*19.3631
02/26/2020 21:20:00*19.3657*19.383*19.3834*19.3657
02/26/2020 21:25:00*19.383*19.3848*19.3863*19.3806
02/26/2020 21:30:00*19.3848*19.3813*19.3865*19.3808
02/26/2020 21:35:00*19.3813*19.3802*19.3816*19.3748
02/26/2020 21:40:00*19.3802*19.3838*19.3848*19.3793
02/26/2020 21:45:00*19.3838*19.3801*19.3838*19.3754
02/26/2020 21:50:00*19.3801*19.3804*19.3838*19.377
02/26/2020 21:55:00*19.3804*19.382*19.3832*19.3767
02/26/2020 22:00:00*19.382*19.3791*19.3828*19.3749
02/26/2020 22:05:00*19.3791*19.3765*19.3801*19.375
02/26/2020 22:10:00*19.3765*19.3755*19.3796*19.375
02/26/2020 22:15:00*19.3755*19.3795*19.3795*19.375
02/26/2020 22:20:00*19.3795*19.3722*19.3797*19.3719
02/26/2020 22:25:00*19.3722*19.3682*19.3771*19.3682
02/26/2020 22:30:00*19.3682*19.3749*19.3749*19.3613
02/26/2020 22:35:00*19.3749*19.3749*19.3756*19.3742
02/26/2020 22:40:00*19.3749*19.3814*19.3844*19.3731
02/26/2020 22:45:00*19.3814*19.3772*19.3825*19.3767
02/26/2020 22:50:00*19.3772*19.3844*19.387*19.3767
02/26/2020 22:55:00*19.3844*19.3864*19.3864*19.3827
02/26/2020 23:00:00*19.3864*19.3877*19.394*19.3844
02/26/2020 23:05:00*19.3877*19.3874*19.39*19.3869
02/26/2020 23:10:00*19.3874*19.3864*19.3874*19.38541
02/26/2020 23:15:00*19.3864*19.3877*19.3894*19.3863
02/26/2020 23:20:00*19.3877*19.3871*19.3877*19.38516
02/26/2020 23:25:00*19.3871*19.3839*19.3875*19.3829
02/26/2020 23:30:00*19.3839*19.3923*19.3923*19.3839
02/26/2020 23:35:00*19.3923*19.3952*19.3956*19.3923
02/26/2020 23:40:00*19.3952*19.3959*19.3959*19.3913
02/26/2020 23:45:00*19.3959*19.3969*19.3969*19.3951
02/26/2020 23:50:00*19.3969*19.3923*19.3977*19.3923
02/26/2020 23:55:00*19.3923*19.3997*19.3997*19.3923
02/27/2020 00:00:00*19.3997*19.4162*19.4181*19.399
02/27/2020 00:05:00*19.4162*19.4111*19.4163*19.4081
02/27/2020 00:10:00*19.4111*19.4007*19.4118*19.3965
02/27/2020 00:15:00*19.4007*19.4065*19.4087*19.3952
02/27/2020 00:20:00*19.4065*19.4047*19.4089*19.4047
02/27/2020 00:25:00*19.4047*19.4067*19.4067*19.4047
02/27/2020 00:30:00*19.4067*19.4098*19.41*19.4023
02/27/2020 00:35:00*19.4098*19.414*19.4142*19.4058
02/27/2020 00:40:00*19.414*19.416*19.419*19.4117
02/27/2020 00:45:00*19.416*19.4356*19.4393*19.4146
02/27/2020 00:50:00*19.4356*19.4288*19.4458*19.4288
02/27/2020 00:55:00*19.4288*19.4217*19.4332*19.4178
02/27/2020 01:00:00*19.4217*19.4225*19.4257*19.4196
02/27/2020 01:05:00*19.4225*19.4259*19.4351*19.4142
02/27/2020 01:10:00*19.4259*19.4458*19.4478*19.4246
02/27/2020 01:15:00*19.4458*19.4463*19.4473*19.4452
02/27/2020 01:20:00*19.4463*19.441*19.4476*19.4409
02/27/2020 01:25:00*19.441*19.4379*19.441*19.4355
02/27/2020 01:30:00*19.4379*19.4342*19.4411*19.433
02/27/2020 01:35:00*19.4342*19.426*19.4342*19.42
02/27/2020 01:40:00*19.426*19.4137*19.4277*19.4124
02/27/2020 01:45:00*19.4137*19.4175*19.4205*19.409
02/27/2020 01:50:00*19.4175*19.4006*19.4178*19.3987
02/27/2020 01:55:00*19.4006*19.3895*19.4006*19.3891
02/27/2020 02:00:00*19.3895*19.3719*19.3895*19.3708
02/27/2020 02:05:00*19.3719*19.382*19.3886*19.3641
02/27/2020 02:10:00*19.382*19.3722*19.3888*19.3722
02/27/2020 02:15:00*19.3722*19.37188*19.3769*19.3641
02/27/2020 02:20:00*19.37188*19.3761*19.3871*19.3706
02/27/2020 02:25:00*19.3761*19.371*19.3799*19.364
02/27/2020 02:30:00*19.371*19.3739*19.3752*19.3564
02/27/2020 02:35:00*19.3739*19.36509*19.381*19.3635
02/27/2020 02:40:00*19.36509*19.3399*19.3695*19.3378
02/27/2020 02:45:00*19.3399*19.3576*19.3693*19.3372
02/27/2020 02:50:00*19.3576*19.3572*19.3648*19.35332
02/27/2020 02:55:00*19.3572*19.364*19.3698*19.3571
02/27/2020 03:00:00*19.364*19.354*19.3688*19.3537
02/27/2020 03:05:00*19.354*19.36326*19.366*19.3501
02/27/2020 03:10:00*19.36326*19.38085*19.38094*19.3573
02/27/2020 03:15:00*19.38085*19.38734*19.39561*19.3797
02/27/2020 03:20:00*19.38734*19.3996*19.3996*19.3746
02/27/2020 03:25:00*19.3996*19.4051*19.407*19.38848
02/27/2020 03:30:00*19.4051*19.4109*19.4195*19.4023
02/27/2020 03:35:00*19.4109*19.4021*19.4257*19.4016
02/27/2020 03:40:00*19.4021*19.4032*19.4061*19.3965
02/27/2020 03:45:00*19.4032*19.3958*19.404*19.3932
02/27/2020 03:50:00*19.3958*19.4048*19.4061*19.3949
02/27/2020 03:55:00*19.4048*19.3958*19.4048*19.3945
02/27/2020 04:00:00*19.3958*19.3823*19.3977*19.38059
02/27/2020 04:05:00*19.3823*19.3688*19.3862*19.3668
02/27/2020 04:10:00*19.3688*19.3767*19.3778*19.36513
02/27/2020 04:15:00*19.3767*19.3886*19.3892*19.3765
02/27/2020 04:20:00*19.3886*19.4007*19.4029*19.3879
02/27/2020 04:25:00*19.4007*19.38194*19.4012*19.38159
02/27/2020 04:30:00*19.38194*19.3819*19.3837*19.3784
02/27/2020 04:35:00*19.3819*19.38468*19.386*19.38177
02/27/2020 04:40:00*19.38468*19.3938*19.3959*19.38468
02/27/2020 04:45:00*19.3938*19.3877*19.3938*19.3876
02/27/2020 04:50:00*19.3877*19.3909*19.3982*19.3877
02/27/2020 04:55:00*19.3909*19.3914*19.3927*19.3881
02/27/2020 05:00:00*19.3914*19.38311*19.3919*19.38311
02/27/2020 05:05:00*19.38311*19.3779*19.3852*19.3763
02/27/2020 05:10:00*19.3779*19.37659*19.3846*19.37659
02/27/2020 05:15:00*19.37659*19.3685*19.3771*19.3685
02/27/2020 05:20:00*19.3685*19.3727*19.37433*19.3685
02/27/2020 05:25:00*19.3727*19.3771*19.38*19.3725
02/27/2020 05:30:00*19.3771*19.3902*19.3918*19.3762
02/27/2020 05:35:00*19.3902*19.3844*19.3911*19.3802
02/27/2020 05:40:00*19.3844*19.388*19.3883*19.38174
02/27/2020 05:45:00*19.388*19.3795*19.3883*19.3792
02/27/2020 05:50:00*19.3795*19.3887*19.3938*19.3792
02/27/2020 05:55:00*19.3887*19.4*19.4003*19.3873
02/27/2020 06:00:00*19.4*19.41524*19.4193*19.3998
02/27/2020 06:05:00*19.41524*19.4188*19.4192*19.41304
02/27/2020 06:10:00*19.4188*19.4175*19.4221*19.4092
02/27/2020 06:15:00*19.4175*19.42189*19.426*19.4157
02/27/2020 06:20:00*19.42189*19.4137*19.4219*19.4081
02/27/2020 06:25:00*19.4137*19.4075*19.41455*19.4063
02/27/2020 06:30:00*19.4075*19.4089*19.4096*19.4048
02/27/2020 06:35:00*19.4089*19.41893*19.4191*19.4053
02/27/2020 06:40:00*19.41893*19.4147*19.4232*19.4136
02/27/2020 06:45:00*19.4147*19.4158*19.4188*19.4052
02/27/2020 06:50:00*19.4158*19.4043*19.4209*19.4034
02/27/2020 06:55:00*19.4043*19.4041*19.4052*19.4021
02/27/2020 07:00:00*19.4041*19.4065*19.4143*19.4017
02/27/2020 07:05:00*19.4065*19.3923*19.411*19.3907
02/27/2020 07:10:00*19.3923*19.3768*19.3932*19.373
02/27/2020 07:15:00*19.3768*19.3694*19.3768*19.354
02/27/2020 07:20:00*19.3694*19.3805*19.3818*19.3623
02/27/2020 07:25:00*19.3805*19.383*19.3885*19.3727
02/27/2020 07:30:00*19.383*19.39174*19.3919*19.3748
02/27/2020 07:35:00*19.39174*19.3777*19.4062*19.3722
02/27/2020 07:40:00*19.3777*19.3732*19.3847*19.3674
02/27/2020 07:45:00*19.3732*19.3692*19.3767*19.3565
02/27/2020 07:50:00*19.3692*19.3611*19.3754*19.3565
02/27/2020 07:55:00*19.3611*19.354*19.3621*19.3457
02/27/2020 08:00:00*19.354*19.3579*19.3592*19.3523
02/27/2020 08:05:00*19.3579*19.3653*19.3714*19.3568
02/27/2020 08:10:00*19.3653*19.3773*19.3799*19.3639
02/27/2020 08:15:00*19.3773*19.389*19.3894*19.3773
02/27/2020 08:20:00*19.389*19.4035*19.4073*19.38122
02/27/2020 08:25:00*19.4035*19.3882*19.41159*19.3882
02/27/2020 08:30:00*19.3882*19.3864*19.4061*19.3805
02/27/2020 08:35:00*19.3864*19.3988*19.3991*19.3705
02/27/2020 08:40:00*19.3988*19.3926*19.4003*19.3729
02/27/2020 08:45:00*19.3926*19.3828*19.3932*19.3751
02/27/2020 08:50:00*19.3828*19.4119*19.4144*19.3828
02/27/2020 08:55:00*19.4119*19.43067*19.4389*19.4119
02/27/2020 09:00:00*19.43067*19.4419*19.44708*19.4291
02/27/2020 09:05:00*19.4419*19.4344*19.4481*19.4335
02/27/2020 09:10:00*19.4344*19.44458*19.4469*19.4304
02/27/2020 09:15:00*19.44458*19.4528*19.465*19.44458
02/27/2020 09:20:00*19.4528*19.4576*19.4615*19.44453
02/27/2020 09:25:00*19.4576*19.4687*19.4731*19.4543
02/27/2020 09:30:00*19.4687*19.4553*19.46889*19.452
02/27/2020 09:35:00*19.4553*19.49337*19.49337*19.4553
02/27/2020 09:40:00*19.49337*19.4566*19.5063*19.4558
02/27/2020 09:45:00*19.4566*19.44863*19.4682*19.4447
02/27/2020 09:50:00*19.44863*19.46029*19.4672*19.4463
02/27/2020 09:55:00*19.46029*19.4468*19.4688*19.4449
02/27/2020 10:00:00*19.4468*19.44949*19.4537*19.4368
02/27/2020 10:05:00*19.44949*19.4442*19.4522*19.4368
02/27/2020 10:10:00*19.4442*19.4373*19.4511*19.4338
02/27/2020 10:15:00*19.4373*19.4244*19.4475*19.424
02/27/2020 10:20:00*19.4244*19.4324*19.4388*19.423
02/27/2020 10:25:00*19.4324*19.4337*19.4425*19.4314
02/27/2020 10:30:00*19.4337*19.4563*19.4563*19.4337
02/27/2020 10:35:00*19.4563*19.4585*19.4604*19.45059
02/27/2020 10:40:00*19.4585*19.4676*19.4724*19.4507
02/27/2020 10:45:00*19.4676*19.4816*19.4818*19.4662
02/27/2020 10:50:00*19.4816*19.4469*19.4836*19.4468
02/27/2020 10:55:00*19.4469*19.43548*19.45053*19.4245
02/27/2020 11:00:00*19.43548*19.4239*19.4602*19.4211
02/27/2020 11:05:00*19.4239*19.4125*19.4289*19.4115
02/27/2020 11:10:00*19.4125*19.3867*19.4132*19.3819
02/27/2020 11:15:00*19.3867*19.3509*19.3951*19.3492
02/27/2020 11:20:00*19.3509*19.36719*19.37231*19.3506
02/27/2020 11:25:00*19.36719*19.3845*19.3857*19.3671
02/27/2020 11:30:00*19.3845*19.3875*19.3903*19.3797
02/27/2020 11:35:00*19.3875*19.3915*19.3927*19.3736
02/27/2020 11:40:00*19.3915*19.3994*19.4043*19.38952
02/27/2020 11:45:00*19.3994*19.3921*19.4025*19.389
02/27/2020 11:50:00*19.3921*19.3797*19.3971*19.3775
02/27/2020 11:55:00*19.3797*19.3839*19.3856*19.3694
02/27/2020 12:00:00*19.3839*19.3504*19.392*19.3504
02/27/2020 12:05:00*19.3504*19.3496*19.358*19.3406
02/27/2020 12:10:00*19.3496*19.3507*19.3555*19.3445
02/27/2020 12:15:00*19.3507*19.3371*19.35292*19.3367
02/27/2020 12:20:00*19.3371*19.3615*19.362*19.3351
02/27/2020 12:25:00*19.3615*19.3718*19.3749*19.3577
02/27/2020 12:30:00*19.3718*19.366*19.3772*19.3628
02/27/2020 12:35:00*19.366*19.3505*19.3674*19.3424
02/27/2020 12:40:00*19.3505*19.3461*19.3576*19.342
02/27/2020 12:45:00*19.3461*19.3496*19.3593*19.3428
02/27/2020 12:50:00*19.3496*19.3432*19.35*19.3422
02/27/2020 12:55:00*19.3432*19.3462*19.351*19.3349
02/27/2020 13:00:00*19.3462*19.364*19.3688*19.3401
02/27/2020 13:05:00*19.364*19.37096*19.3774*19.3591
02/27/2020 13:10:00*19.37096*19.3498*19.3749*19.3483
02/27/2020 13:15:00*19.3498*19.3464*19.3527*19.3445
02/27/2020 13:20:00*19.3464*19.36481*19.3698*19.34528
02/27/2020 13:25:00*19.36481*19.3623*19.3674*19.3557
02/27/2020 13:30:00*19.3623*19.3653*19.3679*19.35243
02/27/2020 13:35:00*19.3653*19.3668*19.3697*19.355
02/27/2020 13:40:00*19.3668*19.3808*19.3823*19.3666
02/27/2020 13:45:00*19.3808*19.4027*19.4048*19.3749
02/27/2020 13:50:00*19.4027*19.3945*19.4055*19.3902
02/27/2020 13:55:00*19.3945*19.37687*19.3967*19.3754
02/27/2020 14:00:00*19.37687*19.396*19.4022*19.3766
02/27/2020 14:05:00*19.396*19.3883*19.4006*19.3814
02/27/2020 14:10:00*19.3883*19.39229*19.3935*19.3869
02/27/2020 14:15:00*19.39229*19.37714*19.3943*19.37668
02/27/2020 14:20:00*19.37714*19.3924*19.393*19.3714
02/27/2020 14:25:00*19.3924*19.3816*19.393*19.3808
02/27/2020 14:30:00*19.3816*19.37428*19.3848*19.3718
02/27/2020 14:35:00*19.37428*19.3805*19.3848*19.37428
02/27/2020 14:40:00*19.3805*19.3767*19.3834*19.3765
02/27/2020 14:45:00*19.3767*19.3746*19.3814*19.37278
02/27/2020 14:50:00*19.3746*19.37478*19.3831*19.3737
02/27/2020 14:55:00*19.37478*19.3692*19.3787*19.3692
02/27/2020 15:00:00*19.3692*19.38*19.3815*19.3664
02/27/2020 15:05:00*19.38*19.3711*19.3842*19.371
02/27/2020 15:10:00*19.3711*19.36278*19.3725*19.3612
02/27/2020 15:15:00*19.36278*19.3733*19.3756*19.3574
02/27/2020 15:20:00*19.3733*19.373*19.3745*19.36375
02/27/2020 15:25:00*19.373*19.3696*19.3752*19.365
02/27/2020 15:30:00*19.3696*19.37665*19.37847*19.364
02/27/2020 15:35:00*19.37665*19.3696*19.3835*19.368
02/27/2020 15:40:00*19.3696*19.38736*19.38736*19.36881
02/27/2020 15:45:00*19.38736*19.38572*19.39006*19.3807
02/27/2020 15:50:00*19.38572*19.3919*19.3984*19.38089
02/27/2020 15:55:00*19.3919*19.4166*19.4223*19.391
02/27/2020 16:00:00*19.4166*19.4292*19.4294*19.4076
02/27/2020 16:05:00*19.4292*19.4357*19.4401*19.4273
02/27/2020 16:10:00*19.4357*19.4369*19.4597*19.4332
02/27/2020 16:15:00*19.4369*19.4565*19.4574*19.4362
02/27/2020 16:20:00*19.4565*19.4541*19.457*19.445
02/27/2020 16:25:00*19.4541*19.4563*19.4567*19.4541
02/27/2020 16:30:00*19.4563*19.4467*19.4569*19.4465
02/27/2020 16:35:00*19.4467*19.4672*19.4676*19.4467
02/27/2020 16:40:00*19.4672*19.4716*19.4716*19.4666
02/27/2020 16:45:00*19.4716*19.4773*19.4773*19.4708
02/27/2020 16:50:00*19.4773*19.4873*19.4916*19.4773
02/27/2020 16:55:00*19.4873*19.491*19.4911*19.4862
02/27/2020 17:00:00*19.491*19.496*19.5063*19.4907
