02/25/2020 17:05:00*19.0763*19.0792*19.0792*19.0751
02/25/2020 17:10:00*19.0792*19.0772*19.0792*19.0772
02/25/2020 17:15:00*19.0772*19.0757*19.0792*19.0706
02/25/2020 17:20:00*19.0757*19.076*19.0777*19.0732
02/25/2020 17:25:00*19.076*19.0717*19.0792*19.0708
02/25/2020 17:30:00*19.0717*19.0758*19.0758*19.0714
02/25/2020 17:35:00*19.0758*19.0739*19.0763*19.0725
02/25/2020 17:40:00*19.0739*19.0739*19.0739*19.0739
02/25/2020 17:45:00*19.0739*19.071*19.0739*19.0708
02/25/2020 17:50:00*19.071*19.0712*19.0738*19.0703
02/25/2020 17:55:00*19.0712*19.0738*19.0738*19.071
02/25/2020 18:00:00*19.0738*19.0714*19.0738*19.0714
02/25/2020 18:05:00*19.0714*19.0805*19.0827*19.0714
02/25/2020 18:10:00*19.0805*19.0733*19.0805*19.0733
02/25/2020 18:15:00*19.0733*19.076*19.0761*19.0733
02/25/2020 18:20:00*19.076*19.0748*19.0764*19.0697
02/25/2020 18:25:00*19.0748*19.0802*19.0802*19.0748
02/25/2020 18:30:00*19.0802*19.0795*19.0816*19.0768
02/25/2020 18:35:00*19.0795*19.0727*19.0795*19.0724
02/25/2020 18:40:00*19.0727*19.0777*19.0778*19.0727
02/25/2020 18:45:00*19.0777*19.071*19.0777*19.0709
02/25/2020 18:50:00*19.071*19.0717*19.073*19.064
02/25/2020 18:55:00*19.0717*19.0715*19.0749*19.0714
02/25/2020 19:00:00*19.0715*19.0685*19.0721*19.0685
02/25/2020 19:05:00*19.0685*19.0703*19.0709*19.0677
02/25/2020 19:10:00*19.0703*19.0642*19.0703*19.064
02/25/2020 19:15:00*19.0642*19.0754*19.07565*19.0629
02/25/2020 19:20:00*19.0754*19.089*19.0896*19.0734
02/25/2020 19:25:00*19.089*19.0858*19.0925*19.0855
02/25/2020 19:30:00*19.0858*19.0905*19.0926*19.0858
02/25/2020 19:35:00*19.0905*19.0881*19.0916*19.0862
02/25/2020 19:40:00*19.0881*19.0933*19.0946*19.0856
02/25/2020 19:45:00*19.0933*19.0925*19.0935*19.0862
02/25/2020 19:50:00*19.0925*19.1011*19.103*19.0925
02/25/2020 19:55:00*19.1011*19.109*19.1139*19.1011
02/25/2020 20:00:00*19.109*19.1286*19.1304*19.1053
02/25/2020 20:05:00*19.1286*19.13*19.135*19.1136
02/25/2020 20:10:00*19.13*19.112*19.1302*19.1011
02/25/2020 20:15:00*19.112*19.112*19.1206*19.1083
02/25/2020 20:20:00*19.112*19.0994*19.1127*19.0945
02/25/2020 20:25:00*19.0994*19.0908*19.1024*19.0893
02/25/2020 20:30:00*19.0908*19.0947*19.1018*19.0907
02/25/2020 20:35:00*19.0947*19.0949*19.1004*19.087
02/25/2020 20:40:00*19.0949*19.0885*19.0953*19.0842
02/25/2020 20:45:00*19.0885*19.1097*19.1107*19.0883
02/25/2020 20:50:00*19.1097*19.1113*19.1137*19.0985
02/25/2020 20:55:00*19.1113*19.1104*19.1127*19.10316
02/25/2020 21:00:00*19.1104*19.105*19.1104*19.094
02/25/2020 21:05:00*19.105*19.1173*19.1208*19.1015
02/25/2020 21:10:00*19.1173*19.0971*19.1173*19.0955
02/25/2020 21:15:00*19.0971*19.0783*19.0979*19.0764
02/25/2020 21:20:00*19.0783*19.0824*19.085*19.0771
02/25/2020 21:25:00*19.0824*19.0876*19.0979*19.0824
02/25/2020 21:30:00*19.0876*19.0866*19.0906*19.0839
02/25/2020 21:35:00*19.0866*19.0832*19.0882*19.0792
02/25/2020 21:40:00*19.0832*19.0754*19.0838*19.0693
02/25/2020 21:45:00*19.0754*19.0832*19.0878*19.0754
02/25/2020 21:50:00*19.0832*19.0924*19.0951*19.0792
02/25/2020 21:55:00*19.0924*19.0982*19.0985*19.0903
02/25/2020 22:00:00*19.0982*19.0884*19.0988*19.087
02/25/2020 22:05:00*19.0884*19.0902*19.0926*19.08141
02/25/2020 22:10:00*19.0902*19.087*19.0953*19.0831
02/25/2020 22:15:00*19.087*19.0719*19.0877*19.0719
02/25/2020 22:20:00*19.0719*19.0841*19.0842*19.0686
02/25/2020 22:25:00*19.0841*19.0906*19.0919*19.0832
02/25/2020 22:30:00*19.0906*19.0849*19.0906*19.0849
02/25/2020 22:35:00*19.0849*19.1003*19.1054*19.0849
02/25/2020 22:40:00*19.1003*19.0917*19.1007*19.088
02/25/2020 22:45:00*19.0917*19.0837*19.0925*19.0835
02/25/2020 22:50:00*19.0837*19.0869*19.0869*19.0798
02/25/2020 22:55:00*19.0869*19.0922*19.094*19.0866
02/25/2020 23:00:00*19.0922*19.0897*19.0924*19.0871
02/25/2020 23:05:00*19.0897*19.0988*19.0993*19.0873
02/25/2020 23:10:00*19.0988*19.0997*19.102*19.0979
02/25/2020 23:15:00*19.0997*19.1017*19.1022*19.0996
02/25/2020 23:20:00*19.1017*19.1026*19.109*19.1015
02/25/2020 23:25:00*19.1026*19.0992*19.1026*19.0981
02/25/2020 23:30:00*19.0992*19.0966*19.0994*19.09641
02/25/2020 23:35:00*19.0966*19.0975*19.0997*19.0922
02/25/2020 23:40:00*19.0975*19.0891*19.099*19.0872
02/25/2020 23:45:00*19.0891*19.0885*19.0892*19.0858
02/25/2020 23:50:00*19.0885*19.0844*19.0888*19.082
02/25/2020 23:55:00*19.0844*19.0865*19.0882*19.0844
02/26/2020 00:00:00*19.0865*19.0913*19.0939*19.08591
02/26/2020 00:05:00*19.0913*19.1037*19.1041*19.0909
02/26/2020 00:10:00*19.1037*19.0932*19.1037*19.09145
02/26/2020 00:15:00*19.0932*19.092*19.0946*19.0916
02/26/2020 00:20:00*19.092*19.1004*19.1006*19.0917
02/26/2020 00:25:00*19.1004*19.099*19.1066*19.0983
02/26/2020 00:30:00*19.099*19.1*19.1027*19.0981
02/26/2020 00:35:00*19.1*19.0988*19.1024*19.0941
02/26/2020 00:40:00*19.0988*19.11648*19.11648*19.0974
02/26/2020 00:45:00*19.11648*19.1104*19.11948*19.1096
02/26/2020 00:50:00*19.1104*19.106*19.1148*19.1057
02/26/2020 00:55:00*19.106*19.1028*19.1073*19.1018
02/26/2020 01:00:00*19.1028*19.1021*19.1031*19.0985
02/26/2020 01:05:00*19.1021*19.1105*19.1134*19.1019
02/26/2020 01:10:00*19.1105*19.1133*19.1178*19.11
02/26/2020 01:15:00*19.1133*19.1244*19.1249*19.1099
02/26/2020 01:20:00*19.1244*19.1243*19.1287*19.1169
02/26/2020 01:25:00*19.1243*19.127*19.1318*19.1234
02/26/2020 01:30:00*19.127*19.1244*19.1288*19.1241
02/26/2020 01:35:00*19.1244*19.1204*19.1275*19.1172
02/26/2020 01:40:00*19.1204*19.1164*19.1204*19.1135
02/26/2020 01:45:00*19.1164*19.1255*19.1288*19.1163
02/26/2020 01:50:00*19.1255*19.126*19.1291*19.1211
02/26/2020 01:55:00*19.126*19.1367*19.1369*19.1242
02/26/2020 02:00:00*19.1367*19.14995*19.1562*19.1366
02/26/2020 02:05:00*19.14995*19.1435*19.15085*19.139
02/26/2020 02:10:00*19.1435*19.1389*19.1436*19.1347
02/26/2020 02:15:00*19.1389*19.14665*19.14995*19.13883
02/26/2020 02:20:00*19.14665*19.1393*19.1537*19.1392
02/26/2020 02:25:00*19.1393*19.1434*19.1502*19.1386
02/26/2020 02:30:00*19.1434*19.1467*19.1501*19.1356
02/26/2020 02:35:00*19.1467*19.15498*19.1555*19.1467
02/26/2020 02:40:00*19.15498*19.14689*19.15498*19.1458
02/26/2020 02:45:00*19.14689*19.1401*19.1518*19.1365
02/26/2020 02:50:00*19.1401*19.1294*19.1411*19.1287
02/26/2020 02:55:00*19.1294*19.13582*19.14059*19.1285
02/26/2020 03:00:00*19.13582*19.11724*19.13582*19.11628
02/26/2020 03:05:00*19.11724*19.1247*19.13113*19.11724
02/26/2020 03:10:00*19.1247*19.1195*19.1247*19.1152
02/26/2020 03:15:00*19.1195*19.1244*19.12895*19.1171
02/26/2020 03:20:00*19.1244*19.13757*19.1404*19.12063
02/26/2020 03:25:00*19.13757*19.13609*19.1448*19.13317
02/26/2020 03:30:00*19.13609*19.141*19.1437*19.1323
02/26/2020 03:35:00*19.141*19.13975*19.1434*19.1301
02/26/2020 03:40:00*19.13975*19.15538*19.1564*19.13933
02/26/2020 03:45:00*19.15538*19.1658*19.1718*19.15415
02/26/2020 03:50:00*19.1658*19.1748*19.1787*19.1592
02/26/2020 03:55:00*19.1748*19.1809*19.184*19.1678
02/26/2020 04:00:00*19.1809*19.1725*19.1826*19.1725
02/26/2020 04:05:00*19.1725*19.1867*19.1893*19.1724
02/26/2020 04:10:00*19.1867*19.2031*19.2075*19.1838
02/26/2020 04:15:00*19.2031*19.1841*19.2141*19.1841
02/26/2020 04:20:00*19.1841*19.17589*19.1866*19.1635
02/26/2020 04:25:00*19.17589*19.1725*19.1887*19.1717
02/26/2020 04:30:00*19.1725*19.17947*19.18411*19.17168
02/26/2020 04:35:00*19.17947*19.1873*19.19063*19.1763
02/26/2020 04:40:00*19.1873*19.16874*19.1981*19.1628
02/26/2020 04:45:00*19.16874*19.1822*19.1836*19.1605
02/26/2020 04:50:00*19.1822*19.1736*19.1822*19.1655
02/26/2020 04:55:00*19.1736*19.1507*19.1736*19.1487
02/26/2020 05:00:00*19.1507*19.16859*19.1721*19.1501
02/26/2020 05:05:00*19.16859*19.17289*19.174*19.15656
02/26/2020 05:10:00*19.17289*19.1468*19.17289*19.1458
02/26/2020 05:15:00*19.1468*19.1496*19.1512*19.1441
02/26/2020 05:20:00*19.1496*19.1493*19.1499*19.1342
02/26/2020 05:25:00*19.1493*19.1538*19.1563*19.1382
02/26/2020 05:30:00*19.1538*19.1636*19.1652*19.1533
02/26/2020 05:35:00*19.1636*19.1622*19.1704*19.1595
02/26/2020 05:40:00*19.1622*19.1687*19.1687*19.1551
02/26/2020 05:45:00*19.1687*19.1653*19.1721*19.1648
02/26/2020 05:50:00*19.1653*19.1758*19.1768*19.1611
02/26/2020 05:55:00*19.1758*19.1745*19.1796*19.17162
02/26/2020 06:00:00*19.1745*19.1748*19.1773*19.1706
02/26/2020 06:05:00*19.1748*19.1669*19.1769*19.1669
02/26/2020 06:10:00*19.1669*19.1724*19.17373*19.1566
02/26/2020 06:15:00*19.1724*19.1724*19.1805*19.1719
02/26/2020 06:20:00*19.1724*19.16844*19.1741*19.1681
02/26/2020 06:25:00*19.16844*19.1467*19.16844*19.1457
02/26/2020 06:30:00*19.1467*19.1369*19.1467*19.1304
02/26/2020 06:35:00*19.1369*19.1459*19.1477*19.1351
02/26/2020 06:40:00*19.1459*19.1315*19.1462*19.1314
02/26/2020 06:45:00*19.1315*19.1284*19.1323*19.1256
02/26/2020 06:50:00*19.1284*19.1349*19.1355*19.128
02/26/2020 06:55:00*19.1349*19.1448*19.1448*19.1335
02/26/2020 07:00:00*19.1448*19.1432*19.145*19.1354
02/26/2020 07:05:00*19.1432*19.1242*19.1619*19.11266
02/26/2020 07:10:00*19.1242*19.0885*19.1304*19.0846
02/26/2020 07:15:00*19.0885*19.1096*19.1108*19.0874
02/26/2020 07:20:00*19.1096*19.1081*19.1166*19.0984
02/26/2020 07:25:00*19.1081*19.1126*19.1189*19.10753
02/26/2020 07:30:00*19.1126*19.1159*19.1229*19.1068
02/26/2020 07:35:00*19.1159*19.1311*19.1344*19.11542
02/26/2020 07:40:00*19.1311*19.1384*19.1395*19.12734
02/26/2020 07:45:00*19.1384*19.1377*19.1422*19.135
02/26/2020 07:50:00*19.1377*19.1104*19.1381*19.1104
02/26/2020 07:55:00*19.1104*19.13127*19.13127*19.1086
02/26/2020 08:00:00*19.13127*19.128*19.1375*19.12589
02/26/2020 08:05:00*19.128*19.125*19.1344*19.1226
02/26/2020 08:10:00*19.125*19.1289*19.1329*19.1158
02/26/2020 08:15:00*19.1289*19.1344*19.1352*19.1214
02/26/2020 08:20:00*19.1344*19.1126*19.135*19.1126
02/26/2020 08:25:00*19.1126*19.1046*19.1169*19.10344
02/26/2020 08:30:00*19.1046*19.1207*19.12242*19.1046
02/26/2020 08:35:00*19.1207*19.1314*19.1355*19.1184
02/26/2020 08:40:00*19.1314*19.1325*19.1351*19.12367
02/26/2020 08:45:00*19.1325*19.1425*19.1452*19.13082
02/26/2020 08:50:00*19.1425*19.1684*19.1699*19.142
02/26/2020 08:55:00*19.1684*19.1722*19.183*19.1679
02/26/2020 09:00:00*19.1722*19.1792*19.18175*19.17202
02/26/2020 09:05:00*19.1792*19.1721*19.1792*19.16729
02/26/2020 09:10:00*19.1721*19.1714*19.1761*19.16768
02/26/2020 09:15:00*19.1714*19.1677*19.17487*19.1659
02/26/2020 09:20:00*19.1677*19.1847*19.1849*19.1633
02/26/2020 09:25:00*19.1847*19.18032*19.1882*19.1794
02/26/2020 09:30:00*19.18032*19.1874*19.1919*19.17837
02/26/2020 09:35:00*19.1874*19.19761*19.19941*19.1826
02/26/2020 09:40:00*19.19761*19.1615*19.19826*19.1611
02/26/2020 09:45:00*19.1615*19.14299*19.1638*19.1358
02/26/2020 09:50:00*19.14299*19.1526*19.1641*19.14264
02/26/2020 09:55:00*19.1526*19.1514*19.1651*19.14745
02/26/2020 10:00:00*19.1514*19.1877*19.1942*19.15017
02/26/2020 10:05:00*19.1877*19.18617*19.1927*19.1812
02/26/2020 10:10:00*19.18617*19.171*19.1912*19.171
02/26/2020 10:15:00*19.171*19.1635*19.1827*19.1626
02/26/2020 10:20:00*19.1635*19.14437*19.164*19.14437
02/26/2020 10:25:00*19.14437*19.1533*19.1569*19.1438
02/26/2020 10:30:00*19.1533*19.1422*19.15352*19.1372
02/26/2020 10:35:00*19.1422*19.1303*19.1453*19.1281
02/26/2020 10:40:00*19.1303*19.12*19.1348*19.1073
02/26/2020 10:45:00*19.12*19.1118*19.1247*19.1079
02/26/2020 10:50:00*19.1118*19.1153*19.1242*19.11137
02/26/2020 10:55:00*19.1153*19.1173*19.1194*19.1064
02/26/2020 11:00:00*19.1173*19.1334*19.1387*19.1172
02/26/2020 11:05:00*19.1334*19.1362*19.138*19.13041
02/26/2020 11:10:00*19.1362*19.13972*19.1417*19.1251
02/26/2020 11:15:00*19.13972*19.1497*19.157*19.13837
02/26/2020 11:20:00*19.1497*19.13272*19.15176*19.13129
02/26/2020 11:25:00*19.13272*19.1403*19.1411*19.1285
02/26/2020 11:30:00*19.1403*19.1343*19.1403*19.1301
02/26/2020 11:35:00*19.1343*19.13447*19.1463*19.1337
02/26/2020 11:40:00*19.13447*19.13447*19.1459*19.134
02/26/2020 11:45:00*19.13447*19.154*19.1564*19.13447
02/26/2020 11:50:00*19.154*19.1543*19.15944*19.1491
02/26/2020 11:55:00*19.1543*19.1679*19.1679*19.1534
02/26/2020 12:00:00*19.1679*19.1624*19.1762*19.15694
02/26/2020 12:05:00*19.1624*19.1771*19.1772*19.1624
02/26/2020 12:10:00*19.1771*19.1882*19.1976*19.1771
02/26/2020 12:15:00*19.1882*19.1859*19.1895*19.1785
02/26/2020 12:20:00*19.1859*19.1986*19.2028*19.1859
02/26/2020 12:25:00*19.1986*19.2019*19.2116*19.19231
02/26/2020 12:30:00*19.2019*19.1802*19.2032*19.1789
02/26/2020 12:35:00*19.1802*19.17907*19.1802*19.1717
02/26/2020 12:40:00*19.17907*19.1923*19.1923*19.17452
02/26/2020 12:45:00*19.1923*19.2034*19.204*19.1912
02/26/2020 12:50:00*19.2034*19.2151*19.2159*19.1967
02/26/2020 12:55:00*19.2151*19.2172*19.2176*19.2054
02/26/2020 13:00:00*19.2172*19.2196*19.2316*19.2157
02/26/2020 13:05:00*19.2196*19.2084*19.2242*19.207
02/26/2020 13:10:00*19.2084*19.2138*19.2171*19.2058
02/26/2020 13:15:00*19.2138*19.2084*19.2146*19.204
02/26/2020 13:20:00*19.2084*19.2076*19.2153*19.2038
02/26/2020 13:25:00*19.2076*19.2154*19.2158*19.205
02/26/2020 13:30:00*19.2154*19.1975*19.2155*19.1845
02/26/2020 13:35:00*19.1975*19.2177*19.22*19.1938
02/26/2020 13:40:00*19.2177*19.2304*19.2315*19.2129
02/26/2020 13:45:00*19.2304*19.2188*19.232*19.2109
02/26/2020 13:50:00*19.2188*19.1923*19.2237*19.1852
02/26/2020 13:55:00*19.1923*19.20135*19.2033*19.1887
02/26/2020 14:00:00*19.20135*19.21152*19.21689*19.2003
02/26/2020 14:05:00*19.21152*19.20612*19.2171*19.1971
02/26/2020 14:10:00*19.20612*19.1987*19.20662*19.1894
02/26/2020 14:15:00*19.1987*19.1803*19.2005*19.18
02/26/2020 14:20:00*19.1803*19.19987*19.2035*19.1803
02/26/2020 14:25:00*19.19987*19.191*19.20412*19.1895
02/26/2020 14:30:00*19.191*19.2015*19.2018*19.181
02/26/2020 14:35:00*19.2015*19.1944*19.2081*19.1868
02/26/2020 14:40:00*19.1944*19.1968*19.1983*19.1804
02/26/2020 14:45:00*19.1968*19.2039*19.2139*19.1961
02/26/2020 14:50:00*19.2039*19.2074*19.2129*19.1929
02/26/2020 14:55:00*19.2074*19.2011*19.2127*19.1994
02/26/2020 15:00:00*19.2011*19.2183*19.21944*19.1954
02/26/2020 15:05:00*19.2183*19.2083*19.2184*19.1993
02/26/2020 15:10:00*19.2083*19.21*19.218*19.2072
02/26/2020 15:15:00*19.21*19.2042*19.2121*19.1978
02/26/2020 15:20:00*19.2042*19.1943*19.2048*19.191
02/26/2020 15:25:00*19.1943*19.2081*19.21055*19.1934
02/26/2020 15:30:00*19.2081*19.20429*19.2116*19.2026
02/26/2020 15:35:00*19.20429*19.2083*19.2142*19.1985
02/26/2020 15:40:00*19.2083*19.2061*19.2141*19.2045
02/26/2020 15:45:00*19.2061*19.19618*19.2124*19.1958
02/26/2020 15:50:00*19.19618*19.2033*19.2054*19.19618
02/26/2020 15:55:00*19.2033*19.20244*19.2041*19.1914
02/26/2020 16:00:00*19.20244*19.2051*19.2066*19.20143
02/26/2020 16:05:00*19.2051*19.2027*19.2102*19.2007
02/26/2020 16:10:00*19.2027*19.2022*19.2053*19.2019
02/26/2020 16:15:00*19.2022*19.2084*19.2101*19.2022
02/26/2020 16:20:00*19.2084*19.2177*19.2178*19.2082
02/26/2020 16:25:00*19.2177*19.224*19.2245*19.2176
02/26/2020 16:30:00*19.224*19.2317*19.2317*19.2226
02/26/2020 16:35:00*19.2317*19.2301*19.2325*19.2269
02/26/2020 16:40:00*19.2301*19.23958*19.2416*19.2295
02/26/2020 16:45:00*19.23958*19.2484*19.2487*19.23595
02/26/2020 16:50:00*19.2484*19.2573*19.2578*19.24771
02/26/2020 16:55:00*19.2573*19.2915*19.296*19.2567
02/26/2020 17:00:00*19.2915*19.279*19.2915*19.2781
