02/24/2020 17:05:00*19.0688*19.0691*19.0692*19.0687
02/24/2020 17:10:00*19.0691*19.0658*19.0692*19.06301
02/24/2020 17:15:00*19.0658*19.0658*19.0658*19.0608
02/24/2020 17:20:00*19.0658*19.0608*19.0658*19.0608
02/24/2020 17:25:00*19.0608*19.0658*19.0659*19.0608
02/24/2020 17:30:00*19.0658*19.0608*19.0659*19.0608
02/24/2020 17:35:00*19.0608*19.0597*19.0608*19.0578
02/24/2020 17:40:00*19.0597*19.0608*19.061*19.0592
02/24/2020 17:45:00*19.0608*19.0673*19.0705*19.0608
02/24/2020 17:50:00*19.0673*19.06487*19.07179*19.06487
02/24/2020 17:55:00*19.06487*19.06484*19.06588*19.06471
02/24/2020 18:00:00*19.06484*19.06505*19.06617*19.06461
02/24/2020 18:05:00*19.06505*19.0683*19.0839*19.06505
02/24/2020 18:10:00*19.0683*19.0632*19.0686*19.0624
02/24/2020 18:15:00*19.0632*19.0578*19.0632*19.0578
02/24/2020 18:20:00*19.0578*19.0618*19.0618*19.0572
02/24/2020 18:25:00*19.0618*19.0658*19.0659*19.0608
02/24/2020 18:30:00*19.0658*19.0706*19.0716*19.0627
02/24/2020 18:35:00*19.0706*19.071*19.074*19.0646
02/24/2020 18:40:00*19.071*19.0732*19.0745*19.0709
02/24/2020 18:45:00*19.0732*19.0568*19.0732*19.0568
02/24/2020 18:50:00*19.0568*19.0516*19.0594*19.0509
02/24/2020 18:55:00*19.0516*19.0541*19.0553*19.0516
02/24/2020 19:00:00*19.0541*19.0531*19.0541*19.0502
02/24/2020 19:05:00*19.0531*19.0435*19.055*19.0431
02/24/2020 19:10:00*19.0435*19.0411*19.0472*19.04096
02/24/2020 19:15:00*19.0411*19.0377*19.0418*19.0377
02/24/2020 19:20:00*19.0377*19.0273*19.0395*19.0253
02/24/2020 19:25:00*19.0273*19.0328*19.0328*19.0255
02/24/2020 19:30:00*19.0328*19.0348*19.0402*19.0328
02/24/2020 19:35:00*19.0348*19.0321*19.0401*19.0317
02/24/2020 19:40:00*19.0321*19.0228*19.0345*19.02246
02/24/2020 19:45:00*19.0228*19.0397*19.0413*19.0228
02/24/2020 19:50:00*19.0397*19.0439*19.0443*19.0387
02/24/2020 19:55:00*19.0439*19.0329*19.0461*19.0322
02/24/2020 20:00:00*19.0329*19.0244*19.0355*19.0243
02/24/2020 20:05:00*19.0244*19.0261*19.032*19.02246
02/24/2020 20:10:00*19.0261*19.0248*19.0263*19.02246
02/24/2020 20:15:00*19.0248*19.0143*19.0261*19.0113
02/24/2020 20:20:00*19.0143*19.0158*19.018*19.0116
02/24/2020 20:25:00*19.0158*18.9849*19.0168*18.9849
02/24/2020 20:30:00*18.9849*18.9865*18.9903*18.9826
02/24/2020 20:35:00*18.9865*18.9862*18.9904*18.9837
02/24/2020 20:40:00*18.9862*19.0042*19.0061*18.9862
02/24/2020 20:45:00*19.0042*19.006*19.0072*19.0035
02/24/2020 20:50:00*19.006*18.9914*19.006*18.9876
02/24/2020 20:55:00*18.9914*19.0022*19.0022*18.9914
02/24/2020 21:00:00*19.0022*19.0072*19.0076*19.0021
02/24/2020 21:05:00*19.0072*19.0003*19.0109*18.9944
02/24/2020 21:10:00*19.0003*19.007*19.0073*18.9973
02/24/2020 21:15:00*19.007*19.009*19.0187*19.007
02/24/2020 21:20:00*19.009*19.00441*19.009*19.0041
02/24/2020 21:25:00*19.00441*18.9997*19.0065*18.9983
02/24/2020 21:30:00*18.9997*19.0029*19.0044*18.9987
02/24/2020 21:35:00*19.0029*19.0031*19.0104*18.9987
02/24/2020 21:40:00*19.0031*19.0077*19.0084*19.0019
02/24/2020 21:45:00*19.0077*19.0086*19.0095*19.0038
02/24/2020 21:50:00*19.0086*19.0045*19.0107*19.0035
02/24/2020 21:55:00*19.0045*19.0189*19.019*19.0045
02/24/2020 22:00:00*19.0189*19.0172*19.0194*19.009
02/24/2020 22:05:00*19.0172*19.0183*19.0223*19.0135
02/24/2020 22:10:00*19.0183*19.0235*19.0239*19.0112
02/24/2020 22:15:00*19.0235*19.0138*19.0235*19.0128
02/24/2020 22:20:00*19.0138*19.013*19.0178*19.0125
02/24/2020 22:25:00*19.013*19.0134*19.0156*19.0074
02/24/2020 22:30:00*19.0134*19.0119*19.0143*19.0089
02/24/2020 22:35:00*19.0119*19.0131*19.0145*19.0108
02/24/2020 22:40:00*19.0131*19.0138*19.0174*19.0125
02/24/2020 22:45:00*19.0138*19.0171*19.0184*19.0138
02/24/2020 22:50:00*19.0171*19.0144*19.0212*19.0141
02/24/2020 22:55:00*19.0144*19.0103*19.0179*19.0085
02/24/2020 23:00:00*19.0103*19.0075*19.0112*19.0061
02/24/2020 23:05:00*19.0075*19.0169*19.0186*19.0058
02/24/2020 23:10:00*19.0169*19.0182*19.0185*19.0159
02/24/2020 23:15:00*19.0182*19.0187*19.0204*19.0181
02/24/2020 23:20:00*19.0187*19.02*19.0205*19.0187
02/24/2020 23:25:00*19.02*19.0188*19.0205*19.0183
02/24/2020 23:30:00*19.0188*19.0151*19.021*19.0138
02/24/2020 23:35:00*19.0151*19.0148*19.0168*19.0146
02/24/2020 23:40:00*19.0148*19.0201*19.0209*19.0148
02/24/2020 23:45:00*19.0201*19.0183*19.0203*19.0171
02/24/2020 23:50:00*19.0183*19.0162*19.0187*19.0152
02/24/2020 23:55:00*19.0162*19.0194*19.021*19.0158
02/25/2020 00:00:00*19.0194*19.0244*19.0248*19.0194
02/25/2020 00:05:00*19.0244*19.0238*19.0248*19.0202
02/25/2020 00:10:00*19.0238*19.0184*19.0244*19.0179
02/25/2020 00:15:00*19.0184*19.0176*19.0212*19.0175
02/25/2020 00:20:00*19.0176*19.0238*19.0243*19.0176
02/25/2020 00:25:00*19.0238*19.0262*19.0275*19.0238
02/25/2020 00:30:00*19.0262*19.0261*19.0281*19.022
02/25/2020 00:35:00*19.0261*19.026*19.0295*19.0244
02/25/2020 00:40:00*19.026*19.0234*19.0289*19.0234
02/25/2020 00:45:00*19.0234*19.0193*19.0234*19.0177
02/25/2020 00:50:00*19.0193*19.0253*19.0253*19.0193
02/25/2020 00:55:00*19.0253*19.0213*19.0286*19.0212
02/25/2020 01:00:00*19.0213*19.0236*19.0237*19.0184
02/25/2020 01:05:00*19.0236*19.0298*19.0328*19.0233
02/25/2020 01:10:00*19.0298*19.0271*19.0373*19.0238
02/25/2020 01:15:00*19.0271*19.0211*19.0286*19.0201
02/25/2020 01:20:00*19.0211*19.013*19.0211*19.0127
02/25/2020 01:25:00*19.013*19.0138*19.0176*19.013
02/25/2020 01:30:00*19.0138*18.9995*19.0138*18.999
02/25/2020 01:35:00*18.9995*18.9879*19.0002*18.9874
02/25/2020 01:40:00*18.9879*18.9879*18.994*18.9858
02/25/2020 01:45:00*18.9879*18.9809*18.9894*18.9804
02/25/2020 01:50:00*18.9809*18.9561*18.9809*18.9557
02/25/2020 01:55:00*18.9561*18.9447*18.9564*18.9408
02/25/2020 02:00:00*18.9447*18.9443*18.9451*18.9414
02/25/2020 02:05:00*18.9443*18.95141*18.95141*18.9442
02/25/2020 02:10:00*18.95141*18.9567*18.96095*18.95107
02/25/2020 02:15:00*18.9567*18.94926*18.9576*18.94926
02/25/2020 02:20:00*18.94926*18.96765*18.96845*18.94896
02/25/2020 02:25:00*18.96765*18.98549*18.98917*18.96765
02/25/2020 02:30:00*18.98549*18.9809*18.9935*18.9783
02/25/2020 02:35:00*18.9809*18.98129*18.98998*18.97957
02/25/2020 02:40:00*18.98129*18.99562*18.9991*18.9812
02/25/2020 02:45:00*18.99562*18.9818*18.99562*18.9795
02/25/2020 02:50:00*18.9818*18.9856*18.9858*18.9809
02/25/2020 02:55:00*18.9856*18.9773*18.9856*18.9773
02/25/2020 03:00:00*18.9773*18.9914*18.99164*18.9773
02/25/2020 03:05:00*18.9914*19.0144*19.0145*18.9914
02/25/2020 03:10:00*19.0144*19.0328*19.0343*19.01081
02/25/2020 03:15:00*19.0328*19.02544*19.0352*19.0201
02/25/2020 03:20:00*19.02544*19.0412*19.0412*19.0253
02/25/2020 03:25:00*19.0412*19.04339*19.0446*19.0316
02/25/2020 03:30:00*19.04339*19.0401*19.0493*19.0398
02/25/2020 03:35:00*19.0401*19.0216*19.0438*19.0211
02/25/2020 03:40:00*19.0216*19.0352*19.0356*19.0216
02/25/2020 03:45:00*19.0352*19.05044*19.05045*19.0283
02/25/2020 03:50:00*19.05044*19.0495*19.0529*19.0413
02/25/2020 03:55:00*19.0495*19.0602*19.0619*19.04844
02/25/2020 04:00:00*19.0602*19.0629*19.0652*19.0553
02/25/2020 04:05:00*19.0629*19.0508*19.0629*19.0469
02/25/2020 04:10:00*19.0508*19.0637*19.06629*19.0502
02/25/2020 04:15:00*19.0637*19.0873*19.088*19.0637
02/25/2020 04:20:00*19.0873*19.0834*19.0945*19.0831
02/25/2020 04:25:00*19.0834*19.0858*19.0947*19.0823
02/25/2020 04:30:00*19.0858*19.09*19.0909*19.0804
02/25/2020 04:35:00*19.09*19.0866*19.0907*19.0808
02/25/2020 04:40:00*19.0866*19.0905*19.0905*19.0768
02/25/2020 04:45:00*19.0905*19.0942*19.1016*19.0903
02/25/2020 04:50:00*19.0942*19.0868*19.0942*19.0849
02/25/2020 04:55:00*19.0868*19.0928*19.0978*19.0868
02/25/2020 05:00:00*19.0928*19.0912*19.0933*19.0857
02/25/2020 05:05:00*19.0912*19.083*19.0946*19.0825
02/25/2020 05:10:00*19.083*19.0828*19.0864*19.0782
02/25/2020 05:15:00*19.0828*19.0746*19.0861*19.0706
02/25/2020 05:20:00*19.0746*19.0868*19.0871*19.07159
02/25/2020 05:25:00*19.0868*19.082*19.0876*19.0675
02/25/2020 05:30:00*19.082*19.0861*19.0865*19.0763
02/25/2020 05:35:00*19.0861*19.08689*19.0937*19.0861
02/25/2020 05:40:00*19.08689*19.0865*19.08689*19.0787
02/25/2020 05:45:00*19.0865*19.1032*19.1032*19.0858
02/25/2020 05:50:00*19.1032*19.116*19.1212*19.1032
02/25/2020 05:55:00*19.116*19.0973*19.1209*19.0968
02/25/2020 06:00:00*19.0973*19.0934*19.0973*19.0822
02/25/2020 06:05:00*19.0934*19.1191*19.1191*19.0928
02/25/2020 06:10:00*19.1191*19.10518*19.12062*19.10518
02/25/2020 06:15:00*19.10518*19.08948*19.10703*19.08784
02/25/2020 06:20:00*19.08948*19.108*19.1082*19.08948
02/25/2020 06:25:00*19.108*19.09993*19.10894*19.0964
02/25/2020 06:30:00*19.09993*19.0995*19.10843*19.09821
02/25/2020 06:35:00*19.0995*19.0789*19.1004*19.0786
02/25/2020 06:40:00*19.0789*19.0626*19.0791*19.0623
02/25/2020 06:45:00*19.0626*19.065*19.0686*19.06039
02/25/2020 06:50:00*19.065*19.0715*19.0724*19.057
02/25/2020 06:55:00*19.0715*19.0573*19.0715*19.0471
02/25/2020 07:00:00*19.0573*19.0744*19.07567*19.0464
02/25/2020 07:05:00*19.0744*19.05574*19.0756*19.0528
02/25/2020 07:10:00*19.05574*19.0501*19.0587*19.0455
02/25/2020 07:15:00*19.0501*19.0609*19.071*19.0501
02/25/2020 07:20:00*19.0609*19.05174*19.0609*19.0482
02/25/2020 07:25:00*19.05174*19.0468*19.0561*19.03819
02/25/2020 07:30:00*19.0468*19.0439*19.0517*19.0411
02/25/2020 07:35:00*19.0439*19.0544*19.0559*19.0429
02/25/2020 07:40:00*19.0544*19.0426*19.0546*19.0401
02/25/2020 07:45:00*19.0426*19.0475*19.05654*19.0404
02/25/2020 07:50:00*19.0475*19.0456*19.0475*19.03826
02/25/2020 07:55:00*19.0456*19.0257*19.0458*19.0234
02/25/2020 08:00:00*19.0257*19.035*19.0359*19.0252
02/25/2020 08:05:00*19.035*19.0354*19.0384*19.0346
02/25/2020 08:10:00*19.0354*19.0367*19.0377*19.0325
02/25/2020 08:15:00*19.0367*19.0174*19.0369*19.0161
02/25/2020 08:20:00*19.0174*19.0241*19.0241*19.0131
02/25/2020 08:25:00*19.0241*19.0276*19.029*19.024
02/25/2020 08:30:00*19.0276*19.0309*19.0314*19.0242
02/25/2020 08:35:00*19.0309*19.02652*19.0329*19.02617
02/25/2020 08:40:00*19.02652*19.0207*19.02687*19.0158
02/25/2020 08:45:00*19.0207*19.0063*19.0209*19.0058
02/25/2020 08:50:00*19.0063*19.02161*19.02196*19.0006
02/25/2020 08:55:00*19.02161*19.0103*19.02161*19.0056
02/25/2020 09:00:00*19.0103*19.0153*19.0153*19.00671
02/25/2020 09:05:00*19.0153*19.0201*19.02932*19.014
02/25/2020 09:10:00*19.0201*19.0245*19.0253*19.0148
02/25/2020 09:15:00*19.0245*19.0214*19.02928*19.02072
02/25/2020 09:20:00*19.0214*19.0111*19.0252*19.0101
02/25/2020 09:25:00*19.0111*19.0023*19.0127*19.0001
02/25/2020 09:30:00*19.0023*18.9898*19.0039*18.98752
02/25/2020 09:35:00*18.9898*18.9897*18.9946*18.98536
02/25/2020 09:40:00*18.9897*18.988*18.9897*18.9775
02/25/2020 09:45:00*18.988*18.99832*18.9991*18.9856
02/25/2020 09:50:00*18.99832*19.01802*19.0261*18.9925
02/25/2020 09:55:00*19.01802*19.00717*19.0281*19.0023
02/25/2020 10:00:00*19.00717*19.00022*19.0125*18.9996
02/25/2020 10:05:00*19.00022*19.0255*19.0258*19.00022
02/25/2020 10:10:00*19.0255*19.0304*19.0311*19.01764
02/25/2020 10:15:00*19.0304*19.04722*19.0505*19.0304
02/25/2020 10:20:00*19.04722*19.06357*19.0659*19.04359
02/25/2020 10:25:00*19.06357*19.0616*19.0637*19.0566
02/25/2020 10:30:00*19.0616*19.0843*19.0925*19.0616
02/25/2020 10:35:00*19.0843*19.0741*19.0919*19.0741
02/25/2020 10:40:00*19.0741*19.0659*19.0827*19.06255
02/25/2020 10:45:00*19.0659*19.0675*19.0768*19.0652
02/25/2020 10:50:00*19.0675*19.0832*19.0862*19.06407
02/25/2020 10:55:00*19.0832*19.0956*19.1068*19.08067
02/25/2020 11:00:00*19.0956*19.1111*19.1206*19.0949
02/25/2020 11:05:00*19.1111*19.0935*19.1135*19.0927
02/25/2020 11:10:00*19.0935*19.09302*19.0989*19.0837
02/25/2020 11:15:00*19.09302*19.0808*19.09652*19.0742
02/25/2020 11:20:00*19.0808*19.0921*19.097*19.0773
02/25/2020 11:25:00*19.0921*19.0807*19.0953*19.0805
02/25/2020 11:30:00*19.0807*19.0763*19.0845*19.067
02/25/2020 11:35:00*19.0763*19.06632*19.0805*19.0647
02/25/2020 11:40:00*19.06632*19.0704*19.07207*19.06602
02/25/2020 11:45:00*19.0704*19.0758*19.07821*19.069
02/25/2020 11:50:00*19.0758*19.07622*19.0842*19.0729
02/25/2020 11:55:00*19.07622*19.0593*19.0772*19.0591
02/25/2020 12:00:00*19.0593*19.06072*19.0633*19.05357
02/25/2020 12:05:00*19.06072*19.0601*19.0613*19.0475
02/25/2020 12:10:00*19.0601*19.0644*19.0665*19.058
02/25/2020 12:15:00*19.0644*19.0695*19.0695*19.0607
02/25/2020 12:20:00*19.0695*19.0803*19.0811*19.0694
02/25/2020 12:25:00*19.0803*19.0846*19.0857*19.0771
02/25/2020 12:30:00*19.0846*19.0742*19.0913*19.0726
02/25/2020 12:35:00*19.0742*19.0848*19.0894*19.0732
02/25/2020 12:40:00*19.0848*19.0843*19.0857*19.0782
02/25/2020 12:45:00*19.0843*19.0964*19.0988*19.0842
02/25/2020 12:50:00*19.0964*19.1187*19.1227*19.0964
02/25/2020 12:55:00*19.1187*19.1191*19.1285*19.1114
02/25/2020 13:00:00*19.1191*19.1177*19.1259*19.1176
02/25/2020 13:05:00*19.1177*19.1281*19.1377*19.1177
02/25/2020 13:10:00*19.1281*19.11922*19.1281*19.1142
02/25/2020 13:15:00*19.11922*19.1156*19.1199*19.1102
02/25/2020 13:20:00*19.1156*19.12785*19.13287*19.1156
02/25/2020 13:25:00*19.12785*19.137*19.1408*19.1262
02/25/2020 13:30:00*19.137*19.1295*19.1416*19.1293
02/25/2020 13:35:00*19.1295*19.1435*19.1461*19.1295
02/25/2020 13:40:00*19.1435*19.136*19.1459*19.1356
02/25/2020 13:45:00*19.136*19.1307*19.1419*19.1294
02/25/2020 13:50:00*19.1307*19.13602*19.138*19.12452
02/25/2020 13:55:00*19.13602*19.1447*19.1454*19.1302
02/25/2020 14:00:00*19.1447*19.1513*19.1544*19.1363
02/25/2020 14:05:00*19.1513*19.177*19.179*19.1513
02/25/2020 14:10:00*19.177*19.1962*19.1983*19.17
02/25/2020 14:15:00*19.1962*19.1777*19.202*19.1777
02/25/2020 14:20:00*19.1777*19.1725*19.1806*19.1628
02/25/2020 14:25:00*19.1725*19.1627*19.1728*19.15525
02/25/2020 14:30:00*19.1627*19.15837*19.1679*19.1501
02/25/2020 14:35:00*19.15837*19.1613*19.1662*19.1504
02/25/2020 14:40:00*19.1613*19.1545*19.1692*19.1505
02/25/2020 14:45:00*19.1545*19.1392*19.1585*19.139
02/25/2020 14:50:00*19.1392*19.1275*19.1509*19.1176
02/25/2020 14:55:00*19.1275*19.1171*19.1337*19.11
02/25/2020 15:00:00*19.1171*19.1305*19.1357*19.1171
02/25/2020 15:05:00*19.1305*19.1288*19.1305*19.1114
02/25/2020 15:10:00*19.1288*19.1334*19.1337*19.1172
02/25/2020 15:15:00*19.1334*19.1385*19.1408*19.1322
02/25/2020 15:20:00*19.1385*19.1396*19.1434*19.133
02/25/2020 15:25:00*19.1396*19.14789*19.1577*19.1369
02/25/2020 15:30:00*19.14789*19.1317*19.15158*19.1265
02/25/2020 15:35:00*19.1317*19.13287*19.14088*19.1296
02/25/2020 15:40:00*19.13287*19.132*19.14375*19.1315
02/25/2020 15:45:00*19.132*19.12561*19.1321*19.1208
02/25/2020 15:50:00*19.12561*19.1209*19.128*19.11162
02/25/2020 15:55:00*19.1209*19.1255*19.1272*19.1174
02/25/2020 16:00:00*19.1255*19.1178*19.1324*19.1162
02/25/2020 16:05:00*19.1178*19.1108*19.1191*19.1099
02/25/2020 16:10:00*19.1108*19.101*19.1108*19.0982
02/25/2020 16:15:00*19.101*19.0962*19.1046*19.0954
02/25/2020 16:20:00*19.0962*19.0883*19.0972*19.0875
02/25/2020 16:25:00*19.0883*19.0896*19.0902*19.0876
02/25/2020 16:30:00*19.0896*19.0893*19.0912*19.0878
02/25/2020 16:35:00*19.0893*19.0801*19.0897*19.0801
02/25/2020 16:40:00*19.0801*19.0733*19.0804*19.0682
02/25/2020 16:45:00*19.0733*19.0779*19.0831*19.0733
02/25/2020 16:50:00*19.0779*19.0672*19.0786*19.0665
02/25/2020 16:55:00*19.0672*19.079*19.079*19.0672
02/25/2020 17:00:00*19.079*19.0763*19.0797*19.0734
