02/23/2020 17:05:00*18.9834*18.9848*18.9848*18.9834
02/23/2020 17:10:00*18.9848*18.9848*18.9848*18.9848
02/23/2020 17:15:00*18.9848*18.9848*19.0008*18.9847
02/23/2020 17:20:00*18.9848*18.9924*18.9925*18.9848
02/23/2020 17:25:00*18.9924*18.9877*18.9947*18.9876
02/23/2020 17:30:00*18.9877*18.98731*18.9897*18.9871
02/23/2020 17:35:00*18.98731*18.98631*18.9877*18.98631
02/23/2020 17:40:00*18.98631*18.9853*18.9935*18.9802
02/23/2020 17:45:00*18.9853*18.9855*18.9864*18.9815
02/23/2020 17:50:00*18.9855*18.985*18.9863*18.985
02/23/2020 17:55:00*18.985*18.9795*19.0021*18.9794
02/23/2020 18:00:00*18.9795*18.98*18.9803*18.9795
02/23/2020 18:05:00*18.98*18.9976*19.002*18.98
02/23/2020 18:10:00*18.9976*19.0119*19.0131*18.9975
02/23/2020 18:15:00*19.0119*19.0067*19.0139*19.0008
02/23/2020 18:20:00*19.0067*19.013*19.0176*19.0056
02/23/2020 18:25:00*19.013*19.0067*19.013*19.0034
02/23/2020 18:30:00*19.0067*19.0025*19.0069*18.9994
02/23/2020 18:35:00*19.0025*18.9956*19.0025*18.9933
02/23/2020 18:40:00*18.9956*18.9997*19.0024*18.9946
02/23/2020 18:45:00*18.9997*19.0032*19.0143*18.9997
02/23/2020 18:50:00*19.0032*19.0016*19.0039*19.0001
02/23/2020 18:55:00*19.0016*19.0146*19.0146*19.0015
02/23/2020 19:00:00*19.0146*19.0123*19.0146*19.0091
02/23/2020 19:05:00*19.0123*19.0061*19.0145*19.0051
02/23/2020 19:10:00*19.0061*18.9996*19.0061*18.999
02/23/2020 19:15:00*18.9996*19.0008*19.0046*18.9994
02/23/2020 19:20:00*19.0008*18.9991*19.003*18.9981
02/23/2020 19:25:00*18.9991*18.9888*18.9993*18.9888
02/23/2020 19:30:00*18.9888*18.9865*18.9891*18.9861
02/23/2020 19:35:00*18.9865*18.9952*18.9981*18.9865
02/23/2020 19:40:00*18.9952*19.0181*19.0195*18.9952
02/23/2020 19:45:00*19.0181*19.03241*19.03582*19.0174
02/23/2020 19:50:00*19.03241*19.0581*19.0587*19.03241
02/23/2020 19:55:00*19.0581*19.0486*19.0582*19.0473
02/23/2020 20:00:00*19.0486*19.04061*19.0508*19.0335
02/23/2020 20:05:00*19.04061*19.0664*19.0716*19.04061
02/23/2020 20:10:00*19.0664*19.0696*19.0739*19.0641
02/23/2020 20:15:00*19.0696*19.0804*19.0861*19.0696
02/23/2020 20:20:00*19.0804*19.0735*19.0816*19.0716
02/23/2020 20:25:00*19.0735*19.0746*19.076*19.0713
02/23/2020 20:30:00*19.0746*19.0715*19.081*19.0706
02/23/2020 20:35:00*19.0715*19.0586*19.0715*19.049
02/23/2020 20:40:00*19.0586*19.0632*19.0652*19.0584
02/23/2020 20:45:00*19.0632*19.0706*19.0727*19.0546
02/23/2020 20:50:00*19.0706*19.0564*19.0743*19.0559
02/23/2020 20:55:00*19.0564*19.0722*19.0748*19.0563
02/23/2020 21:00:00*19.0722*19.068*19.078*19.068
02/23/2020 21:05:00*19.068*19.0617*19.0684*19.0526
02/23/2020 21:10:00*19.0617*19.0592*19.0637*19.059
02/23/2020 21:15:00*19.0592*19.0613*19.065*19.0562
02/23/2020 21:20:00*19.0613*19.0608*19.0633*19.06
02/23/2020 21:25:00*19.0608*19.0719*19.0756*19.06
02/23/2020 21:30:00*19.0719*19.079*19.0794*19.0719
02/23/2020 21:35:00*19.079*19.0878*19.0902*19.0761
02/23/2020 21:40:00*19.0878*19.0789*19.0885*19.078
02/23/2020 21:45:00*19.0789*19.0711*19.0789*19.0704
02/23/2020 21:50:00*19.0711*19.0709*19.0752*19.0675
02/23/2020 21:55:00*19.0709*19.079*19.0825*19.0675
02/23/2020 22:00:00*19.079*19.0843*19.085*19.0768
02/23/2020 22:05:00*19.0843*19.0886*19.09*19.0843
02/23/2020 22:10:00*19.0886*19.0811*19.0889*19.0811
02/23/2020 22:15:00*19.0811*19.0784*19.0831*19.0748
02/23/2020 22:20:00*19.0784*19.0674*19.0784*19.0674
02/23/2020 22:25:00*19.0674*19.0694*19.0695*19.0645
02/23/2020 22:30:00*19.0694*19.0649*19.0705*19.0648
02/23/2020 22:35:00*19.0649*19.0607*19.0672*19.0549
02/23/2020 22:40:00*19.0607*19.062*19.0654*19.0596
02/23/2020 22:45:00*19.062*19.0639*19.0655*19.0614
02/23/2020 22:50:00*19.0639*19.0744*19.0753*19.0607
02/23/2020 22:55:00*19.0744*19.0706*19.0761*19.0706
02/23/2020 23:00:00*19.0706*19.0685*19.0731*19.0666
02/23/2020 23:05:00*19.0685*19.0649*19.0685*19.0634
02/23/2020 23:10:00*19.0649*19.0593*19.0651*19.0592
02/23/2020 23:15:00*19.0593*19.0642*19.0661*19.0583
02/23/2020 23:20:00*19.0642*19.0613*19.0642*19.0597
02/23/2020 23:25:00*19.0613*19.0613*19.0616*19.0608
02/23/2020 23:30:00*19.0613*19.0614*19.0614*19.061
02/23/2020 23:35:00*19.0614*19.0632*19.0639*19.0612
02/23/2020 23:40:00*19.0632*19.0634*19.0651*19.0627
02/23/2020 23:45:00*19.0634*19.0617*19.0641*19.0604
02/23/2020 23:50:00*19.0617*19.0619*19.0625*19.0609
02/23/2020 23:55:00*19.0619*19.0588*19.0619*19.057
02/24/2020 00:00:00*19.0588*19.0561*19.0588*19.0553
02/24/2020 00:05:00*19.0561*19.0556*19.0572*19.0522
02/24/2020 00:10:00*19.0556*19.0552*19.0556*19.0546
02/24/2020 00:15:00*19.0552*19.0536*19.0569*19.0529
02/24/2020 00:20:00*19.0536*19.0502*19.0536*19.05
02/24/2020 00:25:00*19.0502*19.0456*19.0506*19.0456
02/24/2020 00:30:00*19.0456*19.0499*19.0501*19.0449
02/24/2020 00:35:00*19.0499*19.048*19.0503*19.0458
02/24/2020 00:40:00*19.048*19.0484*19.0512*19.0452
02/24/2020 00:45:00*19.0484*19.0477*19.0486*19.0468
02/24/2020 00:50:00*19.0477*19.0528*19.0532*19.0432
02/24/2020 00:55:00*19.0528*19.0578*19.0615*19.0526
02/24/2020 01:00:00*19.0578*19.0631*19.0631*19.0573
02/24/2020 01:05:00*19.0631*19.0688*19.0695*19.0612
02/24/2020 01:10:00*19.0688*19.0681*19.0694*19.0649
02/24/2020 01:15:00*19.0681*19.0728*19.075*19.068
02/24/2020 01:20:00*19.0728*19.0751*19.0778*19.072
02/24/2020 01:25:00*19.0751*19.0753*19.0757*19.0683
02/24/2020 01:30:00*19.0753*19.0676*19.0753*19.0672
02/24/2020 01:35:00*19.0676*19.0601*19.0685*19.059
02/24/2020 01:40:00*19.0601*19.0514*19.0606*19.0485
02/24/2020 01:45:00*19.0514*19.0543*19.0544*19.0514
02/24/2020 01:50:00*19.0543*19.04981*19.0599*19.0494
02/24/2020 01:55:00*19.04981*19.05706*19.05706*19.04981
02/24/2020 02:00:00*19.05706*19.0638*19.0652*19.0564
02/24/2020 02:05:00*19.0638*19.0754*19.077*19.0568
02/24/2020 02:10:00*19.0754*19.07906*19.08324*19.0685
02/24/2020 02:15:00*19.07906*19.08952*19.08952*19.07673
02/24/2020 02:20:00*19.08952*19.079*19.08981*19.0779
02/24/2020 02:25:00*19.079*19.074*19.0821*19.0713
02/24/2020 02:30:00*19.074*19.0636*19.074*19.0599
02/24/2020 02:35:00*19.0636*19.0684*19.0701*19.0599
02/24/2020 02:40:00*19.0684*19.0573*19.0687*19.057
02/24/2020 02:45:00*19.0573*19.0595*19.0598*19.0484
02/24/2020 02:50:00*19.0595*19.061*19.0644*19.0562
02/24/2020 02:55:00*19.061*19.0786*19.0798*19.0608
02/24/2020 03:00:00*19.0786*19.0592*19.0837*19.0592
02/24/2020 03:05:00*19.0592*19.064*19.0778*19.0592
02/24/2020 03:10:00*19.064*19.0745*19.0747*19.0637
02/24/2020 03:15:00*19.0745*19.0781*19.0805*19.0743
02/24/2020 03:20:00*19.0781*19.08015*19.08355*19.0738
02/24/2020 03:25:00*19.08015*19.09147*19.09795*19.08015
02/24/2020 03:30:00*19.09147*19.0953*19.09679*19.0892
02/24/2020 03:35:00*19.0953*19.0977*19.1069*19.0947
02/24/2020 03:40:00*19.0977*19.0942*19.0989*19.0878
02/24/2020 03:45:00*19.0942*19.0986*19.1045*19.0905
02/24/2020 03:50:00*19.0986*19.1008*19.1021*19.0932
02/24/2020 03:55:00*19.1008*19.10598*19.10899*19.0942
02/24/2020 04:00:00*19.10598*19.09675*19.10827*19.09661
02/24/2020 04:05:00*19.09675*19.1013*19.1119*19.0942
02/24/2020 04:10:00*19.1013*19.0938*19.1057*19.0936
02/24/2020 04:15:00*19.0938*19.0941*19.0956*19.0864
02/24/2020 04:20:00*19.0941*19.1154*19.1156*19.0925
02/24/2020 04:25:00*19.1154*19.10064*19.1166*19.10064
02/24/2020 04:30:00*19.10064*19.1096*19.1164*19.10064
02/24/2020 04:35:00*19.1096*19.10008*19.1124*19.0975
02/24/2020 04:40:00*19.10008*19.1027*19.11693*19.09803
02/24/2020 04:45:00*19.1027*19.1059*19.1097*19.0973
02/24/2020 04:50:00*19.1059*19.1132*19.1137*19.1051
02/24/2020 04:55:00*19.1132*19.10838*19.117*19.10838
02/24/2020 05:00:00*19.10838*19.1054*19.1084*19.0998
02/24/2020 05:05:00*19.1054*19.11746*19.1176*19.1051
02/24/2020 05:10:00*19.11746*19.1066*19.11746*19.10135
02/24/2020 05:15:00*19.1066*19.109*19.1094*19.1052
02/24/2020 05:20:00*19.109*19.1083*19.1102*19.1048
02/24/2020 05:25:00*19.1083*19.1096*19.1126*19.1021
02/24/2020 05:30:00*19.1096*19.13576*19.1369*19.1093
02/24/2020 05:35:00*19.13576*19.1289*19.1386*19.1285
02/24/2020 05:40:00*19.1289*19.1351*19.1362*19.1289
02/24/2020 05:45:00*19.1351*19.1432*19.14588*19.135
02/24/2020 05:50:00*19.1432*19.145*19.1456*19.14079
02/24/2020 05:55:00*19.145*19.1385*19.1482*19.1384
02/24/2020 06:00:00*19.1385*19.14474*19.1485*19.1385
02/24/2020 06:05:00*19.14474*19.13718*19.1452*19.13602
02/24/2020 06:10:00*19.13718*19.1459*19.1459*19.1308
02/24/2020 06:15:00*19.1459*19.14378*19.14807*19.14168
02/24/2020 06:20:00*19.14378*19.1454*19.1482*19.14378
02/24/2020 06:25:00*19.1454*19.1607*19.1612*19.14242
02/24/2020 06:30:00*19.1607*19.1712*19.1759*19.1607
02/24/2020 06:35:00*19.1712*19.1602*19.1758*19.1602
02/24/2020 06:40:00*19.1602*19.1606*19.1644*19.1581
02/24/2020 06:45:00*19.1606*19.1525*19.1608*19.1525
02/24/2020 06:50:00*19.1525*19.1568*19.157*19.1524
02/24/2020 06:55:00*19.1568*19.1551*19.1595*19.1543
02/24/2020 07:00:00*19.1551*19.14009*19.1585*19.13974
02/24/2020 07:05:00*19.14009*19.1159*19.14009*19.1159
02/24/2020 07:10:00*19.1159*19.1118*19.1164*19.1087
02/24/2020 07:15:00*19.1118*19.105*19.1165*19.105
02/24/2020 07:20:00*19.105*19.1168*19.1176*19.105
02/24/2020 07:25:00*19.1168*19.1164*19.1207*19.11216
02/24/2020 07:30:00*19.1164*19.1235*19.1236*19.1121
02/24/2020 07:35:00*19.1235*19.1274*19.1314*19.1201
02/24/2020 07:40:00*19.1274*19.1315*19.1315*19.1272
02/24/2020 07:45:00*19.1315*19.1596*19.1608*19.1283
02/24/2020 07:50:00*19.1596*19.1565*19.16631*19.1565
02/24/2020 07:55:00*19.1565*19.1549*19.157*19.1488
02/24/2020 08:00:00*19.1549*19.1449*19.1555*19.1442
02/24/2020 08:05:00*19.1449*19.145*19.1466*19.1438
02/24/2020 08:10:00*19.145*19.1454*19.1476*19.1434
02/24/2020 08:15:00*19.1454*19.1545*19.1548*19.1437
02/24/2020 08:20:00*19.1545*19.1516*19.1546*19.1499
02/24/2020 08:25:00*19.1516*19.15822*19.1604*19.1516
02/24/2020 08:30:00*19.15822*19.16577*19.1674*19.15772
02/24/2020 08:35:00*19.16577*19.1772*19.1785*19.16493
02/24/2020 08:40:00*19.1772*19.1768*19.178*19.1747
02/24/2020 08:45:00*19.1768*19.17543*19.1775*19.17428
02/24/2020 08:50:00*19.17543*19.1699*19.1791*19.1666
02/24/2020 08:55:00*19.1699*19.1694*19.1776*19.1673
02/24/2020 09:00:00*19.1694*19.1486*19.1694*19.1471
02/24/2020 09:05:00*19.1486*19.17504*19.17504*19.1486
02/24/2020 09:10:00*19.17504*19.1805*19.1805*19.1743
02/24/2020 09:15:00*19.1805*19.2167*19.2172*19.1805
02/24/2020 09:20:00*19.2167*19.22687*19.2311*19.2167
02/24/2020 09:25:00*19.22687*19.2464*19.2469*19.2218
02/24/2020 09:30:00*19.2464*19.23278*19.2613*19.23243
02/24/2020 09:35:00*19.23278*19.21059*19.2438*19.2018
02/24/2020 09:40:00*19.21059*19.1857*19.21806*19.1831
02/24/2020 09:45:00*19.1857*19.1854*19.20538*19.1841
02/24/2020 09:50:00*19.1854*19.1809*19.1926*19.1751
02/24/2020 09:55:00*19.1809*19.1775*19.1902*19.1752
02/24/2020 10:00:00*19.1775*19.173*19.1964*19.1724
02/24/2020 10:05:00*19.173*19.1463*19.17493*19.1458
02/24/2020 10:10:00*19.1463*19.1307*19.1464*19.1269
02/24/2020 10:15:00*19.1307*19.1132*19.1335*19.1062
02/24/2020 10:20:00*19.1132*19.1181*19.1201*19.0945
02/24/2020 10:25:00*19.1181*19.135*19.1392*19.1154
02/24/2020 10:30:00*19.135*19.1505*19.1516*19.13332
02/24/2020 10:35:00*19.1505*19.136*19.1526*19.1355
02/24/2020 10:40:00*19.136*19.1528*19.158*19.1342
02/24/2020 10:45:00*19.1528*19.1275*19.156*19.1249
02/24/2020 10:50:00*19.1275*19.12776*19.1431*19.1267
02/24/2020 10:55:00*19.12776*19.1268*19.1285*19.1241
02/24/2020 11:00:00*19.1268*19.12852*19.12852*19.1176
02/24/2020 11:05:00*19.12852*19.13542*19.1369*19.1264
02/24/2020 11:10:00*19.13542*19.14176*19.14245*19.13542
02/24/2020 11:15:00*19.14176*19.15014*19.15166*19.1352
02/24/2020 11:20:00*19.15014*19.13022*19.1505*19.12817
02/24/2020 11:25:00*19.13022*19.13702*19.14*19.12722
02/24/2020 11:30:00*19.13702*19.12602*19.13839*19.12476
02/24/2020 11:35:00*19.12602*19.1272*19.12979*19.1212
02/24/2020 11:40:00*19.1272*19.10937*19.1327*19.1086
02/24/2020 11:45:00*19.10937*19.109*19.11334*19.10639
02/24/2020 11:50:00*19.109*19.118*19.1185*19.1089
02/24/2020 11:55:00*19.118*19.09967*19.11822*19.0947
02/24/2020 12:00:00*19.09967*19.08902*19.10317*19.0844
02/24/2020 12:05:00*19.08902*19.0939*19.0976*19.08902
02/24/2020 12:10:00*19.0939*19.1019*19.1024*19.0936
02/24/2020 12:15:00*19.1019*19.1048*19.1048*19.0984
02/24/2020 12:20:00*19.1048*19.0743*19.1052*19.0735
02/24/2020 12:25:00*19.0743*19.0896*19.0916*19.0743
02/24/2020 12:30:00*19.0896*19.0935*19.0936*19.08042
02/24/2020 12:35:00*19.0935*19.0855*19.0958*19.0838
02/24/2020 12:40:00*19.0855*19.0648*19.0856*19.0634
02/24/2020 12:45:00*19.0648*19.0668*19.0722*19.0603
02/24/2020 12:50:00*19.0668*19.06572*19.07194*19.065
02/24/2020 12:55:00*19.06572*19.06217*19.0723*19.0587
02/24/2020 13:00:00*19.06217*19.0646*19.06517*19.06
02/24/2020 13:05:00*19.0646*19.0633*19.0653*19.0598
02/24/2020 13:10:00*19.0633*19.0612*19.0633*19.0526
02/24/2020 13:15:00*19.0612*19.0631*19.0641*19.0586
02/24/2020 13:20:00*19.0631*19.0633*19.06536*19.0629
02/24/2020 13:25:00*19.0633*19.0601*19.0635*19.0543
02/24/2020 13:30:00*19.0601*19.0497*19.0655*19.0496
02/24/2020 13:35:00*19.0497*19.0386*19.0508*19.0383
02/24/2020 13:40:00*19.0386*19.03746*19.0407*19.03328
02/24/2020 13:45:00*19.03746*19.05483*19.0553*19.03696
02/24/2020 13:50:00*19.05483*19.05109*19.05643*19.0484
02/24/2020 13:55:00*19.05109*19.0561*19.0564*19.05043
02/24/2020 14:00:00*19.0561*19.0626*19.0698*19.0559
02/24/2020 14:05:00*19.0626*19.05927*19.0634*19.05447
02/24/2020 14:10:00*19.05927*19.0728*19.0728*19.0592
02/24/2020 14:15:00*19.0728*19.0685*19.0728*19.06681
02/24/2020 14:20:00*19.0685*19.0725*19.0739*19.0627
02/24/2020 14:25:00*19.0725*19.0702*19.07303*19.0685
02/24/2020 14:30:00*19.0702*19.0668*19.0707*19.0666
02/24/2020 14:35:00*19.0668*19.0549*19.0668*19.05472
02/24/2020 14:40:00*19.0549*19.06179*19.0661*19.0549
02/24/2020 14:45:00*19.06179*19.06277*19.0629*19.05927
02/24/2020 14:50:00*19.06277*19.0538*19.06277*19.0537
02/24/2020 14:55:00*19.0538*19.0385*19.0539*19.0361
02/24/2020 15:00:00*19.0385*19.04154*19.0449*19.0316
02/24/2020 15:05:00*19.04154*19.04616*19.04641*19.0395
02/24/2020 15:10:00*19.04616*19.041*19.049*19.03929
02/24/2020 15:15:00*19.041*19.0494*19.051*19.0404
02/24/2020 15:20:00*19.0494*19.0497*19.0524*19.0472
02/24/2020 15:25:00*19.0497*19.0539*19.054*19.0473
02/24/2020 15:30:00*19.0539*19.0519*19.0539*19.0504
02/24/2020 15:35:00*19.0519*19.0526*19.0554*19.05098
02/24/2020 15:40:00*19.0526*19.0531*19.0557*19.05148
02/24/2020 15:45:00*19.0531*19.056*19.0564*19.05147
02/24/2020 15:50:00*19.056*19.04948*19.0566*19.049
02/24/2020 15:55:00*19.04948*19.0601*19.0601*19.04948
02/24/2020 16:00:00*19.0601*19.0668*19.06747*19.0601
02/24/2020 16:05:00*19.0668*19.0671*19.0691*19.0661
02/24/2020 16:10:00*19.0671*19.0618*19.0696*19.06173
02/24/2020 16:15:00*19.0618*19.055*19.0621*19.0549
02/24/2020 16:20:00*19.055*19.0669*19.0674*19.0544
02/24/2020 16:25:00*19.0669*19.0703*19.0706*19.06334
02/24/2020 16:30:00*19.0703*19.0685*19.0706*19.0656
02/24/2020 16:35:00*19.0685*19.078*19.078*19.0678
02/24/2020 16:40:00*19.078*19.0803*19.0811*19.078
02/24/2020 16:45:00*19.0803*19.0766*19.0804*19.0746
02/24/2020 16:50:00*19.0766*19.0748*19.0805*19.0748
02/24/2020 16:55:00*19.0748*19.0742*19.075*19.0709
02/24/2020 17:00:00*19.0742*19.0688*19.0742*19.062
