02/20/2020 17:05:00*18.831*18.8327*18.8327*18.831
02/20/2020 17:10:00*18.8327*18.8302*18.8327*18.8302
02/20/2020 17:15:00*18.8302*18.8301*18.8302*18.8283
02/20/2020 17:20:00*18.8301*18.8327*18.8327*18.8301
02/20/2020 17:25:00*18.8327*18.83142*18.8327*18.83142
02/20/2020 17:30:00*18.83142*18.83142*18.8327*18.83142
02/20/2020 17:35:00*18.83142*18.831*18.8324*18.83056
02/20/2020 17:40:00*18.831*18.8324*18.8324*18.8307
02/20/2020 17:45:00*18.8324*18.8327*18.8347*18.831
02/20/2020 17:50:00*18.8327*18.833*18.8361*18.8327
02/20/2020 17:55:00*18.833*18.83455*18.8379*18.8328
02/20/2020 18:00:00*18.83455*18.83455*18.8348*18.83455
02/20/2020 18:05:00*18.83455*18.8453*18.8463*18.8344
02/20/2020 18:10:00*18.8453*18.8454*18.8459*18.8438
02/20/2020 18:15:00*18.8454*18.8441*18.8456*18.8431
02/20/2020 18:20:00*18.8441*18.8455*18.8459*18.8431
02/20/2020 18:25:00*18.8455*18.8472*18.8497*18.8452
02/20/2020 18:30:00*18.8472*18.8521*18.8555*18.84666
02/20/2020 18:35:00*18.8521*18.8518*18.8521*18.8504
02/20/2020 18:40:00*18.8518*18.85096*18.8518*18.8501
02/20/2020 18:45:00*18.85096*18.85346*18.85346*18.85096
02/20/2020 18:50:00*18.85346*18.85452*18.85552*18.85202
02/20/2020 18:55:00*18.85452*18.8603*18.86258*18.85452
02/20/2020 19:00:00*18.8603*18.8601*18.8603*18.8597
02/20/2020 19:05:00*18.8601*18.8557*18.8602*18.854
02/20/2020 19:10:00*18.8557*18.8481*18.8557*18.8473
02/20/2020 19:15:00*18.8481*18.8439*18.8481*18.8435
02/20/2020 19:20:00*18.8439*18.844*18.8453*18.8435
02/20/2020 19:25:00*18.844*18.8405*18.8441*18.8395
02/20/2020 19:30:00*18.8405*18.8413*18.8415*18.8376
02/20/2020 19:35:00*18.8413*18.833*18.8421*18.8329
02/20/2020 19:40:00*18.833*18.8338*18.8365*18.8325
02/20/2020 19:45:00*18.8338*18.835*18.8367*18.8325
02/20/2020 19:50:00*18.835*18.8353*18.8366*18.835
02/20/2020 19:55:00*18.8353*18.8436*18.844*18.835
02/20/2020 20:00:00*18.8436*18.8366*18.8436*18.8362
02/20/2020 20:05:00*18.8366*18.8539*18.8539*18.8364
02/20/2020 20:10:00*18.8539*18.8442*18.8539*18.8416
02/20/2020 20:15:00*18.8442*18.8409*18.8443*18.8397
02/20/2020 20:20:00*18.8409*18.836*18.8409*18.8356
02/20/2020 20:25:00*18.836*18.8329*18.8371*18.8329
02/20/2020 20:30:00*18.8329*18.8401*18.8421*18.8329
02/20/2020 20:35:00*18.8401*18.8365*18.8401*18.8361
02/20/2020 20:40:00*18.8365*18.8371*18.8371*18.8329
02/20/2020 20:45:00*18.8371*18.8367*18.8393*18.8339
02/20/2020 20:50:00*18.8367*18.8473*18.8474*18.8367
02/20/2020 20:55:00*18.8473*18.8488*18.8516*18.8431
02/20/2020 21:00:00*18.8488*18.8463*18.8503*18.8435
02/20/2020 21:05:00*18.8463*18.8554*18.8554*18.8444
02/20/2020 21:10:00*18.8554*18.8554*18.8557*18.8509
02/20/2020 21:15:00*18.8554*18.8547*18.8567*18.8519
02/20/2020 21:20:00*18.8547*18.8582*18.861*18.8516
02/20/2020 21:25:00*18.8582*18.8599*18.8608*18.8557
02/20/2020 21:30:00*18.8599*18.8667*18.8672*18.8577
02/20/2020 21:35:00*18.8667*18.8801*18.8816*18.8665
02/20/2020 21:40:00*18.8801*18.8735*18.8803*18.8729
02/20/2020 21:45:00*18.8735*18.8725*18.8743*18.8712
02/20/2020 21:50:00*18.8725*18.8631*18.8738*18.8631
02/20/2020 21:55:00*18.8631*18.8692*18.8699*18.8617
02/20/2020 22:00:00*18.8692*18.8681*18.8702*18.8681
02/20/2020 22:05:00*18.8681*18.8659*18.87*18.8653
02/20/2020 22:10:00*18.8659*18.8641*18.8666*18.8634
02/20/2020 22:15:00*18.8641*18.8662*18.8698*18.8641
02/20/2020 22:20:00*18.8662*18.869*18.869*18.8652
02/20/2020 22:25:00*18.869*18.8687*18.8703*18.8685
02/20/2020 22:30:00*18.8687*18.8657*18.8687*18.8652
02/20/2020 22:35:00*18.8657*18.8667*18.8671*18.8636
02/20/2020 22:40:00*18.8667*18.8669*18.87*18.8659
02/20/2020 22:45:00*18.8669*18.8669*18.8688*18.8658
02/20/2020 22:50:00*18.8669*18.8648*18.8689*18.8635
02/20/2020 22:55:00*18.8648*18.8651*18.8651*18.8621
02/20/2020 23:00:00*18.8651*18.8619*18.8651*18.8619
02/20/2020 23:05:00*18.8619*18.86946*18.86946*18.8615
02/20/2020 23:10:00*18.86946*18.87082*18.87357*18.8685
02/20/2020 23:15:00*18.87082*18.87507*18.87507*18.8698
02/20/2020 23:20:00*18.87507*18.88007*18.88082*18.87507
02/20/2020 23:25:00*18.88007*18.87833*18.88007*18.87833
02/20/2020 23:30:00*18.87833*18.87775*18.87833*18.87725
02/20/2020 23:35:00*18.87775*18.8775*18.87775*18.8768
02/20/2020 23:40:00*18.8775*18.8788*18.8788*18.8754
02/20/2020 23:45:00*18.8788*18.8771*18.879*18.8763
02/20/2020 23:50:00*18.8771*18.8768*18.8779*18.8754
02/20/2020 23:55:00*18.8768*18.8771*18.8772*18.8752
02/21/2020 00:00:00*18.8771*18.8773*18.8775*18.8756
02/21/2020 00:05:00*18.8773*18.8779*18.8779*18.8744
02/21/2020 00:10:00*18.8779*18.8787*18.8787*18.8771
02/21/2020 00:15:00*18.8787*18.8769*18.8805*18.8745
02/21/2020 00:20:00*18.8769*18.8759*18.8774*18.8759
02/21/2020 00:25:00*18.8759*18.8796*18.8806*18.8759
02/21/2020 00:30:00*18.8796*18.8806*18.8816*18.879
02/21/2020 00:35:00*18.8806*18.8839*18.884*18.8805
02/21/2020 00:40:00*18.8839*18.8869*18.887*18.88184
02/21/2020 00:45:00*18.8869*18.8878*18.8885*18.8858
02/21/2020 00:50:00*18.8878*18.8885*18.8886*18.8869
02/21/2020 00:55:00*18.8885*18.8886*18.8906*18.8878
02/21/2020 01:00:00*18.8886*18.8879*18.8886*18.8871
02/21/2020 01:05:00*18.8879*18.8837*18.889*18.8817
02/21/2020 01:10:00*18.8837*18.8877*18.8888*18.8837
02/21/2020 01:15:00*18.8877*18.8883*18.8896*18.8871
02/21/2020 01:20:00*18.8883*18.8911*18.8911*18.887
02/21/2020 01:25:00*18.8911*18.8942*18.8946*18.8906
02/21/2020 01:30:00*18.8942*18.8948*18.8948*18.8941
02/21/2020 01:35:00*18.8948*18.8947*18.8975*18.8947
02/21/2020 01:40:00*18.8947*18.8951*18.8961*18.8946
02/21/2020 01:45:00*18.8951*18.8946*18.8955*18.8932
02/21/2020 01:50:00*18.8946*18.8945*18.8966*18.8943
02/21/2020 01:55:00*18.8945*18.8942*18.8945*18.8942
02/21/2020 02:00:00*18.8942*18.8944*18.8948*18.8907
02/21/2020 02:05:00*18.8944*18.9049*18.9074*18.8944
02/21/2020 02:10:00*18.9049*18.898*18.905*18.89745
02/21/2020 02:15:00*18.898*18.9047*18.9048*18.898
02/21/2020 02:20:00*18.9047*18.92057*18.92057*18.90186
02/21/2020 02:25:00*18.92057*18.9173*18.92057*18.9146
02/21/2020 02:30:00*18.9173*18.9233*18.9238*18.9157
02/21/2020 02:35:00*18.9233*18.9323*18.9354*18.92082
02/21/2020 02:40:00*18.9323*18.9357*18.9357*18.9275
02/21/2020 02:45:00*18.9357*18.9598*18.9604*18.9355
02/21/2020 02:50:00*18.9598*18.9625*18.9632*18.9519
02/21/2020 02:55:00*18.9625*18.9683*18.9739*18.9624
02/21/2020 03:00:00*18.9683*18.9808*18.9808*18.96779
02/21/2020 03:05:00*18.9808*18.9871*18.9916*18.97961
02/21/2020 03:10:00*18.9871*19.0078*19.0093*18.9869
02/21/2020 03:15:00*19.0078*18.9984*19.0078*18.99694
02/21/2020 03:20:00*18.9984*18.9826*18.9984*18.9819
02/21/2020 03:25:00*18.9826*18.9864*18.9917*18.979
02/21/2020 03:30:00*18.9864*18.9833*18.9894*18.9821
02/21/2020 03:35:00*18.9833*18.9659*18.9833*18.962
02/21/2020 03:40:00*18.9659*18.965*18.9683*18.9627
02/21/2020 03:45:00*18.965*18.9611*18.968*18.9602
02/21/2020 03:50:00*18.9611*18.9653*18.9654*18.9605
02/21/2020 03:55:00*18.9653*18.9647*18.9681*18.9614
02/21/2020 04:00:00*18.9647*18.9524*18.9652*18.9515
02/21/2020 04:05:00*18.9524*18.9455*18.9524*18.9385
02/21/2020 04:10:00*18.9455*18.9426*18.9461*18.9399
02/21/2020 04:15:00*18.9426*18.9455*18.9489*18.9417
02/21/2020 04:20:00*18.9455*18.9418*18.9466*18.93911
02/21/2020 04:25:00*18.9418*18.9464*18.9464*18.9416
02/21/2020 04:30:00*18.9464*18.9415*18.9468*18.938
02/21/2020 04:35:00*18.9415*18.9414*18.9429*18.93908
02/21/2020 04:40:00*18.9414*18.9421*18.9433*18.9386
02/21/2020 04:45:00*18.9421*18.9341*18.9428*18.9309
02/21/2020 04:50:00*18.9341*18.936*18.9376*18.9334
02/21/2020 04:55:00*18.936*18.9417*18.9423*18.9344
02/21/2020 05:00:00*18.9417*18.9425*18.9432*18.9412
02/21/2020 05:05:00*18.9425*18.9383*18.9426*18.9351
02/21/2020 05:10:00*18.9383*18.9384*18.9432*18.9348
02/21/2020 05:15:00*18.9384*18.9321*18.9391*18.9299
02/21/2020 05:20:00*18.9321*18.9301*18.9359*18.9283
02/21/2020 05:25:00*18.9301*18.9308*18.932*18.9283
02/21/2020 05:30:00*18.9308*18.9308*18.9353*18.92774
02/21/2020 05:35:00*18.9308*18.9355*18.9378*18.9304
02/21/2020 05:40:00*18.9355*18.934*18.9368*18.9338
02/21/2020 05:45:00*18.934*18.9374*18.9374*18.9316
02/21/2020 05:50:00*18.9374*18.9381*18.93842*18.9315
02/21/2020 05:55:00*18.9381*18.9494*18.9501*18.93752
02/21/2020 06:00:00*18.9494*18.9503*18.9503*18.9459
02/21/2020 06:05:00*18.9503*18.9508*18.95088*18.9481
02/21/2020 06:10:00*18.9508*18.9583*18.9598*18.9494
02/21/2020 06:15:00*18.9583*18.9672*18.96747*18.95829
02/21/2020 06:20:00*18.9672*18.97445*18.97445*18.96641
02/21/2020 06:25:00*18.97445*18.9752*18.97639*18.9735
02/21/2020 06:30:00*18.9752*18.9696*18.9752*18.96859
02/21/2020 06:35:00*18.9696*18.9752*18.9768*18.9686
02/21/2020 06:40:00*18.9752*18.98805*18.9907*18.975
02/21/2020 06:45:00*18.98805*18.99139*18.99309*18.9863
02/21/2020 06:50:00*18.99139*19.0119*19.0121*18.99139
02/21/2020 06:55:00*19.0119*19.0414*19.0438*19.0119
02/21/2020 07:00:00*19.0414*19.0467*19.0831*19.0403
02/21/2020 07:05:00*19.0467*19.0273*19.0467*19.0179
02/21/2020 07:10:00*19.0273*19.0133*19.0273*19.0119
02/21/2020 07:15:00*19.0133*19.0119*19.0158*19.0008
02/21/2020 07:20:00*19.0119*19.0036*19.0126*19.0015
02/21/2020 07:25:00*19.0036*18.9908*19.0039*18.9904
02/21/2020 07:30:00*18.9908*18.98*18.9908*18.9751
02/21/2020 07:35:00*18.98*18.983*18.9903*18.9792
02/21/2020 07:40:00*18.983*18.9749*18.9862*18.9733
02/21/2020 07:45:00*18.9749*18.9703*18.9763*18.967
02/21/2020 07:50:00*18.9703*18.9706*18.9741*18.9654
02/21/2020 07:55:00*18.9706*18.9821*18.9865*18.9706
02/21/2020 08:00:00*18.9821*18.9783*18.9824*18.9738
02/21/2020 08:05:00*18.9783*18.9795*18.9814*18.9744
02/21/2020 08:10:00*18.9795*18.9856*18.9857*18.9795
02/21/2020 08:15:00*18.9856*18.9958*18.9964*18.9854
02/21/2020 08:20:00*18.9958*18.9918*19.0041*18.9899
02/21/2020 08:25:00*18.9918*18.9856*18.993*18.9856
02/21/2020 08:30:00*18.9856*18.9924*18.9933*18.9856
02/21/2020 08:35:00*18.9924*18.99223*18.99472*18.9895
02/21/2020 08:40:00*18.99223*18.975*18.9948*18.971
02/21/2020 08:45:00*18.975*18.9718*18.97743*18.9675
02/21/2020 08:50:00*18.9718*18.9718*18.9812*18.9687
02/21/2020 08:55:00*18.9718*18.9755*18.9755*18.9704
02/21/2020 09:00:00*18.9755*18.9812*18.9815*18.9721
02/21/2020 09:05:00*18.9812*18.9875*18.9902*18.97981
02/21/2020 09:10:00*18.9875*18.9839*18.9875*18.9816
02/21/2020 09:15:00*18.9839*18.982*18.9856*18.9779
02/21/2020 09:20:00*18.982*18.9897*18.99*18.97883
02/21/2020 09:25:00*18.9897*18.999*19.0009*18.9893
02/21/2020 09:30:00*18.999*19.003*19.00463*18.99628
02/21/2020 09:35:00*19.003*19.0257*19.0261*19.0026
02/21/2020 09:40:00*19.0257*19.0326*19.033*19.0238
02/21/2020 09:45:00*19.0326*19.0558*19.0586*19.0326
02/21/2020 09:50:00*19.0558*19.0659*19.08114*19.0541
02/21/2020 09:55:00*19.0659*19.0516*19.0666*19.0487
02/21/2020 10:00:00*19.0516*19.035*19.0516*19.035
02/21/2020 10:05:00*19.035*19.01781*19.0363*19.017
02/21/2020 10:10:00*19.01781*19.0063*19.02096*19.004
02/21/2020 10:15:00*19.0063*19.0154*19.01779*19.0056
02/21/2020 10:20:00*19.0154*18.97978*19.0156*18.9777
02/21/2020 10:25:00*18.97978*18.9481*18.98128*18.9444
02/21/2020 10:30:00*18.9481*18.9468*18.95957*18.94513
02/21/2020 10:35:00*18.9468*18.9498*18.9561*18.9373
02/21/2020 10:40:00*18.9498*18.9307*18.9499*18.9259
02/21/2020 10:45:00*18.9307*18.9317*18.9397*18.9285
02/21/2020 10:50:00*18.9317*18.9129*18.9349*18.9117
02/21/2020 10:55:00*18.9129*18.9236*18.9236*18.9085
02/21/2020 11:00:00*18.9236*18.93216*18.9392*18.9218
02/21/2020 11:05:00*18.93216*18.9231*18.938*18.9227
02/21/2020 11:10:00*18.9231*18.9153*18.9238*18.9127
02/21/2020 11:15:00*18.9153*18.8946*18.9168*18.8946
02/21/2020 11:20:00*18.8946*18.8868*18.9002*18.8863
02/21/2020 11:25:00*18.8868*18.8491*18.8874*18.84843
02/21/2020 11:30:00*18.8491*18.8627*18.8637*18.8483
02/21/2020 11:35:00*18.8627*18.8636*18.86809*18.8586
02/21/2020 11:40:00*18.8636*18.8628*18.8675*18.8599
02/21/2020 11:45:00*18.8628*18.8599*18.8645*18.85578
02/21/2020 11:50:00*18.8599*18.8486*18.8603*18.8464
02/21/2020 11:55:00*18.8486*18.8236*18.8487*18.81099
02/21/2020 12:00:00*18.8236*18.8139*18.8245*18.7976
02/21/2020 12:05:00*18.8139*18.8284*18.8316*18.813
02/21/2020 12:10:00*18.8284*18.8358*18.8366*18.826
02/21/2020 12:15:00*18.8358*18.8291*18.8358*18.8252
02/21/2020 12:20:00*18.8291*18.8341*18.83636*18.8274
02/21/2020 12:25:00*18.8341*18.8431*18.84361*18.8327
02/21/2020 12:30:00*18.8431*18.8512*18.8529*18.8431
02/21/2020 12:35:00*18.8512*18.8606*18.8635*18.8502
02/21/2020 12:40:00*18.8606*18.853*18.862*18.8512
02/21/2020 12:45:00*18.853*18.8561*18.85699*18.8523
02/21/2020 12:50:00*18.8561*18.8707*18.8712*18.85513
02/21/2020 12:55:00*18.8707*18.8804*18.8817*18.8707
02/21/2020 13:00:00*18.8804*18.8823*18.8828*18.8774
02/21/2020 13:05:00*18.8823*18.879*18.8857*18.87505
02/21/2020 13:10:00*18.879*18.87698*18.8794*18.8752
02/21/2020 13:15:00*18.87698*18.8791*18.8813*18.87528
02/21/2020 13:20:00*18.8791*18.8685*18.8797*18.8683
02/21/2020 13:25:00*18.8685*18.8682*18.8708*18.8648
02/21/2020 13:30:00*18.8682*18.86793*18.8697*18.8663
02/21/2020 13:35:00*18.86793*18.8682*18.8711*18.86743
02/21/2020 13:40:00*18.8682*18.86746*18.8714*18.86716
02/21/2020 13:45:00*18.86746*18.8601*18.86746*18.859
02/21/2020 13:50:00*18.8601*18.8698*18.8718*18.8591
02/21/2020 13:55:00*18.8698*18.8623*18.8708*18.8599
02/21/2020 14:00:00*18.8623*18.86028*18.864*18.86028
02/21/2020 14:05:00*18.86028*18.8421*18.8613*18.8412
02/21/2020 14:10:00*18.8421*18.8467*18.85028*18.8418
02/21/2020 14:15:00*18.8467*18.8515*18.8531*18.8464
02/21/2020 14:20:00*18.8515*18.8627*18.863*18.8511
02/21/2020 14:25:00*18.8627*18.8664*18.8676*18.85928
02/21/2020 14:30:00*18.8664*18.8624*18.8689*18.86228
02/21/2020 14:35:00*18.8624*18.86902*18.86951*18.8599
02/21/2020 14:40:00*18.86902*18.8706*18.8714*18.86686
02/21/2020 14:45:00*18.8706*18.8734*18.8735*18.86929
02/21/2020 14:50:00*18.8734*18.8824*18.8842*18.873
02/21/2020 14:55:00*18.8824*18.8864*18.8864*18.8804
02/21/2020 15:00:00*18.8864*18.8918*18.8921*18.8852
02/21/2020 15:05:00*18.8918*18.8853*18.8923*18.8844
02/21/2020 15:10:00*18.8853*18.8914*18.8919*18.88429
02/21/2020 15:15:00*18.8914*18.88355*18.8917*18.88355
02/21/2020 15:20:00*18.88355*18.8837*18.88434*18.881
02/21/2020 15:25:00*18.8837*18.88409*18.88784*18.88317
02/21/2020 15:30:00*18.88409*18.88759*18.8889*18.88409
02/21/2020 15:35:00*18.88759*18.89184*18.8924*18.88584
02/21/2020 15:40:00*18.89184*18.8885*18.8925*18.8884
02/21/2020 15:45:00*18.8885*18.88834*18.8888*18.8867
02/21/2020 15:50:00*18.88834*18.88452*18.8887*18.88452
02/21/2020 15:55:00*18.88452*18.8799*18.88452*18.8786
02/21/2020 16:00:00*18.8799*18.87808*18.8816*18.8765
02/21/2020 16:05:00*18.87808*18.8732*18.87808*18.87
02/21/2020 16:10:00*18.8732*18.8777*18.8789*18.8721
02/21/2020 16:15:00*18.8777*18.8765*18.879*18.8765
02/21/2020 16:20:00*18.8765*18.8852*18.8853*18.8753
02/21/2020 16:25:00*18.8852*18.8853*18.8854*18.8826
02/21/2020 16:30:00*18.8853*18.886*18.8893*18.8845
02/21/2020 16:35:00*18.886*18.8846*18.886*18.8824
02/21/2020 16:40:00*18.8846*18.8894*18.8894*18.8839
02/21/2020 16:45:00*18.8894*18.8887*18.893*18.8885
02/21/2020 16:50:00*18.8887*18.8897*18.8938*18.8858
02/21/2020 16:55:00*18.8897*18.902*18.902*18.8884
