02/11/2020 17:05:00*18.6526*18.6547*18.6547*18.6505
02/11/2020 17:10:00*18.6547*18.6547*18.65573*18.6517
02/11/2020 17:15:00*18.6547*18.6529*18.6547*18.6512
02/11/2020 17:20:00*18.6529*18.6487*18.6534*18.6443
02/11/2020 17:25:00*18.6487*18.6496*18.6512*18.6465
02/11/2020 17:30:00*18.6496*18.65089*18.6553*18.6472
02/11/2020 17:35:00*18.65089*18.6525*18.6563*18.65036
02/11/2020 17:40:00*18.6525*18.6525*18.6525*18.6525
02/11/2020 17:45:00*18.6525*18.6525*18.6525*18.6525
02/11/2020 17:50:00*18.6525*18.6519*18.6525*18.6519
02/11/2020 17:55:00*18.6519*18.6618*18.6618*18.64529
02/11/2020 18:00:00*18.6618*18.6515*18.6618*18.6515
02/11/2020 18:05:00*18.6515*18.6574*18.6691*18.6515
02/11/2020 18:10:00*18.6574*18.6544*18.6574*18.6544
02/11/2020 18:15:00*18.6544*18.65141*18.6544*18.65116
02/11/2020 18:20:00*18.65141*18.648*18.65141*18.648
02/11/2020 18:25:00*18.648*18.6471*18.648*18.646
02/11/2020 18:30:00*18.6471*18.6536*18.6537*18.6471
02/11/2020 18:35:00*18.6536*18.6553*18.6554*18.6534
02/11/2020 18:40:00*18.6553*18.6553*18.6554*18.6553
02/11/2020 18:45:00*18.6553*18.6556*18.6556*18.6553
02/11/2020 18:50:00*18.6556*18.6555*18.6566*18.6555
02/11/2020 18:55:00*18.6555*18.6553*18.6559*18.6553
02/11/2020 19:00:00*18.6553*18.6553*18.6554*18.6551
02/11/2020 19:05:00*18.6553*18.6622*18.6622*18.6553
02/11/2020 19:10:00*18.6622*18.6584*18.6641*18.6584
02/11/2020 19:15:00*18.6584*18.6607*18.6626*18.6584
02/11/2020 19:20:00*18.6607*18.6606*18.661*18.6606
02/11/2020 19:25:00*18.6606*18.661*18.6612*18.6606
02/11/2020 19:30:00*18.661*18.6649*18.6649*18.6607
02/11/2020 19:35:00*18.6649*18.6648*18.6653*18.6637
02/11/2020 19:40:00*18.6648*18.6621*18.665*18.6611
02/11/2020 19:45:00*18.6621*18.6603*18.6621*18.6603
02/11/2020 19:50:00*18.6603*18.6678*18.6682*18.6585
02/11/2020 19:55:00*18.6678*18.6648*18.6684*18.6642
02/11/2020 20:00:00*18.6648*18.6633*18.6648*18.6621
02/11/2020 20:05:00*18.6633*18.6516*18.6633*18.6483
02/11/2020 20:10:00*18.6516*18.6534*18.6556*18.6503
02/11/2020 20:15:00*18.6534*18.6507*18.6558*18.6507
02/11/2020 20:20:00*18.6507*18.6513*18.6535*18.6507
02/11/2020 20:25:00*18.6513*18.6473*18.6513*18.646
02/11/2020 20:30:00*18.6473*18.6526*18.655*18.6471
02/11/2020 20:35:00*18.6526*18.6544*18.6548*18.6516
02/11/2020 20:40:00*18.6544*18.6527*18.6549*18.6512
02/11/2020 20:45:00*18.6527*18.6467*18.6527*18.6467
02/11/2020 20:50:00*18.6467*18.6449*18.6468*18.6447
02/11/2020 20:55:00*18.6449*18.6468*18.6481*18.6447
02/11/2020 21:00:00*18.6468*18.6456*18.6471*18.6449
02/11/2020 21:05:00*18.6456*18.6452*18.647*18.6449
02/11/2020 21:10:00*18.6452*18.6467*18.647*18.6451
02/11/2020 21:15:00*18.6467*18.6455*18.6469*18.6453
02/11/2020 21:20:00*18.6455*18.6447*18.6469*18.6447
02/11/2020 21:25:00*18.6447*18.6446*18.6451*18.6444
02/11/2020 21:30:00*18.6446*18.6417*18.6447*18.6414
02/11/2020 21:35:00*18.6417*18.6424*18.6424*18.64012
02/11/2020 21:40:00*18.6424*18.6419*18.6438*18.6419
02/11/2020 21:45:00*18.6419*18.6451*18.6459*18.6419
02/11/2020 21:50:00*18.6451*18.6458*18.6458*18.6434
02/11/2020 21:55:00*18.6458*18.6454*18.646*18.6451
02/11/2020 22:00:00*18.6454*18.6441*18.6463*18.644
02/11/2020 22:05:00*18.6441*18.6455*18.6455*18.6425
02/11/2020 22:10:00*18.6455*18.646*18.6461*18.6442
02/11/2020 22:15:00*18.646*18.6458*18.6471*18.6458
02/11/2020 22:20:00*18.6458*18.6442*18.6458*18.6427
02/11/2020 22:25:00*18.6442*18.6424*18.6456*18.6423
02/11/2020 22:30:00*18.6424*18.6445*18.645*18.6417
02/11/2020 22:35:00*18.6445*18.6416*18.6447*18.6414
02/11/2020 22:40:00*18.6416*18.6419*18.642*18.641
02/11/2020 22:45:00*18.6419*18.6422*18.6437*18.6419
02/11/2020 22:50:00*18.6422*18.6413*18.6424*18.6413
02/11/2020 22:55:00*18.6413*18.6415*18.6422*18.6406
02/11/2020 23:00:00*18.6415*18.6445*18.6447*18.6415
02/11/2020 23:05:00*18.6445*18.6437*18.6451*18.6403
02/11/2020 23:10:00*18.6437*18.6438*18.6448*18.6436
02/11/2020 23:15:00*18.6438*18.6428*18.6439*18.6419
02/11/2020 23:20:00*18.6428*18.6426*18.6435*18.6417
02/11/2020 23:25:00*18.6426*18.6417*18.6447*18.6417
02/11/2020 23:30:00*18.6417*18.6403*18.6419*18.6403
02/11/2020 23:35:00*18.6403*18.6414*18.6416*18.6401
02/11/2020 23:40:00*18.6414*18.6413*18.6417*18.6411
02/11/2020 23:45:00*18.6413*18.6417*18.6417*18.641
02/11/2020 23:50:00*18.6417*18.641*18.6445*18.6392
02/11/2020 23:55:00*18.641*18.6419*18.6423*18.6406
02/12/2020 00:00:00*18.6419*18.644*18.6452*18.6418
02/12/2020 00:05:00*18.644*18.6416*18.6455*18.641
02/12/2020 00:10:00*18.6416*18.6417*18.6426*18.641
02/12/2020 00:15:00*18.6417*18.6411*18.642*18.6408
02/12/2020 00:20:00*18.6411*18.6423*18.6427*18.6411
02/12/2020 00:25:00*18.6423*18.6405*18.6424*18.6403
02/12/2020 00:30:00*18.6405*18.6425*18.6425*18.6404
02/12/2020 00:35:00*18.6425*18.6409*18.6434*18.6409
02/12/2020 00:40:00*18.6409*18.6417*18.6419*18.6393
02/12/2020 00:45:00*18.6417*18.642*18.6423*18.6407
02/12/2020 00:50:00*18.642*18.6417*18.6421*18.6416
02/12/2020 00:55:00*18.6417*18.6452*18.6461*18.6417
02/12/2020 01:00:00*18.6452*18.6421*18.6452*18.6421
02/12/2020 01:05:00*18.6421*18.6419*18.6455*18.6419
02/12/2020 01:10:00*18.6419*18.64128*18.643*18.6411
02/12/2020 01:15:00*18.64128*18.646*18.6467*18.64128
02/12/2020 01:20:00*18.646*18.6484*18.6492*18.6457
02/12/2020 01:25:00*18.6484*18.6521*18.6521*18.6484
02/12/2020 01:30:00*18.6521*18.6545*18.6546*18.6511
02/12/2020 01:35:00*18.6545*18.6528*18.6545*18.6515
02/12/2020 01:40:00*18.6528*18.6519*18.6544*18.6512
02/12/2020 01:45:00*18.6519*18.6505*18.6524*18.6499
02/12/2020 01:50:00*18.6505*18.6529*18.653*18.6505
02/12/2020 01:55:00*18.6529*18.6513*18.6565*18.6512
02/12/2020 02:00:00*18.6513*18.6469*18.6535*18.6469
02/12/2020 02:05:00*18.6469*18.6455*18.6483*18.645
02/12/2020 02:10:00*18.6455*18.6409*18.6467*18.6409
02/12/2020 02:15:00*18.6409*18.6404*18.6409*18.6404
02/12/2020 02:20:00*18.6404*18.631*18.6406*18.6309
02/12/2020 02:25:00*18.631*18.6337*18.6337*18.627
02/12/2020 02:30:00*18.6337*18.6398*18.6401*18.6337
02/12/2020 02:35:00*18.6398*18.6373*18.6418*18.637
02/12/2020 02:40:00*18.6373*18.6323*18.6383*18.6295
02/12/2020 02:45:00*18.6323*18.63408*18.6347*18.62689
02/12/2020 02:50:00*18.63408*18.6406*18.6417*18.6338
02/12/2020 02:55:00*18.6406*18.6452*18.6484*18.6401
02/12/2020 03:00:00*18.6452*18.6408*18.6468*18.6371
02/12/2020 03:05:00*18.6408*18.6414*18.6447*18.6391
02/12/2020 03:10:00*18.6414*18.6476*18.6481*18.6389
02/12/2020 03:15:00*18.6476*18.6515*18.6523*18.6459
02/12/2020 03:20:00*18.6515*18.6473*18.6515*18.6462
02/12/2020 03:25:00*18.6473*18.6409*18.6497*18.6404
02/12/2020 03:30:00*18.6409*18.63254*18.6416*18.6277
02/12/2020 03:35:00*18.63254*18.62189*18.6327*18.6163
02/12/2020 03:40:00*18.62189*18.63074*18.6319*18.6218
02/12/2020 03:45:00*18.63074*18.62025*18.631*18.6192
02/12/2020 03:50:00*18.62025*18.62051*18.6223*18.61909
02/12/2020 03:55:00*18.62051*18.6174*18.6216*18.6161
02/12/2020 04:00:00*18.6174*18.62*18.6207*18.6151
02/12/2020 04:05:00*18.62*18.6245*18.6245*18.6179
02/12/2020 04:10:00*18.6245*18.6275*18.6283*18.62274
02/12/2020 04:15:00*18.6275*18.6254*18.6275*18.62393
02/12/2020 04:20:00*18.6254*18.6315*18.63436*18.6249
02/12/2020 04:25:00*18.6315*18.6397*18.6397*18.6315
02/12/2020 04:30:00*18.6397*18.6423*18.6423*18.6395
02/12/2020 04:35:00*18.6423*18.65316*18.65544*18.64179
02/12/2020 04:40:00*18.65316*18.6486*18.6535*18.6481
02/12/2020 04:45:00*18.6486*18.64418*18.6488*18.64405
02/12/2020 04:50:00*18.64418*18.63988*18.64418*18.63801
02/12/2020 04:55:00*18.63988*18.6447*18.6448*18.63718
02/12/2020 05:00:00*18.6447*18.6426*18.6448*18.63705
02/12/2020 05:05:00*18.6426*18.64353*18.6463*18.64245
02/12/2020 05:10:00*18.64353*18.6396*18.64353*18.63426
02/12/2020 05:15:00*18.6396*18.63948*18.6409*18.63913
02/12/2020 05:20:00*18.63948*18.6419*18.6419*18.638
02/12/2020 05:25:00*18.6419*18.6396*18.6424*18.6391
02/12/2020 05:30:00*18.6396*18.6416*18.6477*18.6396
02/12/2020 05:35:00*18.6416*18.6431*18.6431*18.6411
02/12/2020 05:40:00*18.6431*18.64936*18.6494*18.6431
02/12/2020 05:45:00*18.64936*18.64859*18.64986*18.64709
02/12/2020 05:50:00*18.64859*18.6485*18.6519*18.647
02/12/2020 05:55:00*18.6485*18.6471*18.6522*18.6471
02/12/2020 06:00:00*18.6471*18.6465*18.6471*18.64316
02/12/2020 06:05:00*18.6465*18.64336*18.64886*18.64251
02/12/2020 06:10:00*18.64336*18.63834*18.6457*18.6367
02/12/2020 06:15:00*18.63834*18.6385*18.6405*18.6377
02/12/2020 06:20:00*18.6385*18.6325*18.6391*18.632
02/12/2020 06:25:00*18.6325*18.6352*18.636*18.63225
02/12/2020 06:30:00*18.6352*18.63078*18.6361*18.62938
02/12/2020 06:35:00*18.63078*18.6297*18.63289*18.6297
02/12/2020 06:40:00*18.6297*18.63182*18.6343*18.6297
02/12/2020 06:45:00*18.63182*18.63147*18.63397*18.63147
02/12/2020 06:50:00*18.63147*18.6301*18.63194*18.627
02/12/2020 06:55:00*18.6301*18.6277*18.6305*18.6272
02/12/2020 07:00:00*18.6277*18.6276*18.631*18.6241
02/12/2020 07:05:00*18.6276*18.632*18.6326*18.6216
02/12/2020 07:10:00*18.632*18.6353*18.6364*18.6296
02/12/2020 07:15:00*18.6353*18.6248*18.6364*18.6235
02/12/2020 07:20:00*18.6248*18.6259*18.63079*18.6242
02/12/2020 07:25:00*18.6259*18.6229*18.6279*18.6205
02/12/2020 07:30:00*18.6229*18.6152*18.6238*18.6147
02/12/2020 07:35:00*18.6152*18.625*18.6256*18.6152
02/12/2020 07:40:00*18.625*18.6234*18.6257*18.6185
02/12/2020 07:45:00*18.6234*18.6161*18.6234*18.6159
02/12/2020 07:50:00*18.6161*18.6273*18.6285*18.6159
02/12/2020 07:55:00*18.6273*18.6253*18.6278*18.62427
02/12/2020 08:00:00*18.6253*18.62711*18.63059*18.625
02/12/2020 08:05:00*18.62711*18.6221*18.62772*18.622
02/12/2020 08:10:00*18.6221*18.6179*18.6224*18.6048
02/12/2020 08:15:00*18.6179*18.6243*18.6254*18.6133
02/12/2020 08:20:00*18.6243*18.6242*18.6268*18.6215
02/12/2020 08:25:00*18.6242*18.6218*18.6326*18.6218
02/12/2020 08:30:00*18.6218*18.6147*18.6227*18.6143
02/12/2020 08:35:00*18.6147*18.6146*18.6184*18.6143
02/12/2020 08:40:00*18.6146*18.6088*18.6163*18.6064
02/12/2020 08:45:00*18.6088*18.6174*18.6178*18.6086
02/12/2020 08:50:00*18.6174*18.62135*18.62645*18.6149
02/12/2020 08:55:00*18.62135*18.6207*18.6267*18.61972
02/12/2020 09:00:00*18.6207*18.62506*18.62906*18.6133
02/12/2020 09:05:00*18.62506*18.6259*18.62923*18.62432
02/12/2020 09:10:00*18.6259*18.62867*18.63143*18.62538
02/12/2020 09:15:00*18.62867*18.6314*18.63531*18.62832
02/12/2020 09:20:00*18.6314*18.62618*18.63264*18.62567
02/12/2020 09:25:00*18.62618*18.6228*18.62773*18.6211
02/12/2020 09:30:00*18.6228*18.6281*18.6281*18.6198
02/12/2020 09:35:00*18.6281*18.6213*18.6332*18.6184
02/12/2020 09:40:00*18.6213*18.6222*18.63*18.6192
02/12/2020 09:45:00*18.6222*18.63403*18.636*18.6222
02/12/2020 09:50:00*18.63403*18.6359*18.6382*18.627
02/12/2020 09:55:00*18.6359*18.63349*18.6403*18.6318
02/12/2020 10:00:00*18.63349*18.6257*18.63349*18.6231
02/12/2020 10:05:00*18.6257*18.63587*18.6402*18.6229
02/12/2020 10:10:00*18.63587*18.6366*18.64067*18.6282
02/12/2020 10:15:00*18.6366*18.6429*18.6451*18.63352
02/12/2020 10:20:00*18.6429*18.64198*18.64718*18.6387
02/12/2020 10:25:00*18.64198*18.64117*18.6449*18.6317
02/12/2020 10:30:00*18.64117*18.6505*18.6508*18.64017
02/12/2020 10:35:00*18.6505*18.64732*18.6519*18.64
02/12/2020 10:40:00*18.64732*18.6432*18.6486*18.6372
02/12/2020 10:45:00*18.6432*18.63837*18.6436*18.63729
02/12/2020 10:50:00*18.63837*18.6249*18.63837*18.6248
02/12/2020 10:55:00*18.6249*18.63232*18.6335*18.6226
02/12/2020 11:00:00*18.63232*18.6325*18.6374*18.6297
02/12/2020 11:05:00*18.6325*18.6229*18.6348*18.621
02/12/2020 11:10:00*18.6229*18.6218*18.6242*18.6201
02/12/2020 11:15:00*18.6218*18.6193*18.6229*18.6181
02/12/2020 11:20:00*18.6193*18.6165*18.6199*18.6128
02/12/2020 11:25:00*18.6165*18.61817*18.62276*18.6151
02/12/2020 11:30:00*18.61817*18.6205*18.6227*18.613
02/12/2020 11:35:00*18.6205*18.62517*18.627*18.6204
02/12/2020 11:40:00*18.62517*18.6279*18.6283*18.6201
02/12/2020 11:45:00*18.6279*18.6261*18.6299*18.6239
02/12/2020 11:50:00*18.6261*18.62452*18.63176*18.624
02/12/2020 11:55:00*18.62452*18.62268*18.6252*18.62043
02/12/2020 12:00:00*18.62268*18.62717*18.6294*18.61972
02/12/2020 12:05:00*18.62717*18.6299*18.6306*18.6246
02/12/2020 12:10:00*18.6299*18.6251*18.6301*18.6208
02/12/2020 12:15:00*18.6251*18.6324*18.6324*18.6233
02/12/2020 12:20:00*18.6324*18.6331*18.6331*18.62917
02/12/2020 12:25:00*18.6331*18.6322*18.6354*18.6296
02/12/2020 12:30:00*18.6322*18.6315*18.6345*18.62932
02/12/2020 12:35:00*18.6315*18.63515*18.63635*18.63052
02/12/2020 12:40:00*18.63515*18.6367*18.63833*18.6341
02/12/2020 12:45:00*18.6367*18.6403*18.6409*18.63353
02/12/2020 12:50:00*18.6403*18.63442*18.6412*18.6336
02/12/2020 12:55:00*18.63442*18.6368*18.6383*18.63302
02/12/2020 13:00:00*18.6368*18.6362*18.6379*18.6355
02/12/2020 13:05:00*18.6362*18.64*18.6429*18.6358
02/12/2020 13:10:00*18.64*18.6364*18.64*18.63622
02/12/2020 13:15:00*18.6364*18.6346*18.6374*18.6323
02/12/2020 13:20:00*18.6346*18.63982*18.64178*18.6324
02/12/2020 13:25:00*18.63982*18.6357*18.6418*18.6347
02/12/2020 13:30:00*18.6357*18.6337*18.6398*18.6321
02/12/2020 13:35:00*18.6337*18.63337*18.636*18.63145
02/12/2020 13:40:00*18.63337*18.6292*18.6349*18.628
02/12/2020 13:45:00*18.6292*18.62623*18.6306*18.6242
02/12/2020 13:50:00*18.62623*18.6295*18.6305*18.6258
02/12/2020 13:55:00*18.6295*18.6301*18.6315*18.6284
02/12/2020 14:00:00*18.6301*18.63103*18.6322*18.628
02/12/2020 14:05:00*18.63103*18.6302*18.6324*18.62979
02/12/2020 14:10:00*18.6302*18.62173*18.6308*18.61929
02/12/2020 14:15:00*18.62173*18.6228*18.6236*18.61929
02/12/2020 14:20:00*18.6228*18.6186*18.6271*18.6174
02/12/2020 14:25:00*18.6186*18.6202*18.622*18.61625
02/12/2020 14:30:00*18.6202*18.619*18.6242*18.61673
02/12/2020 14:35:00*18.619*18.6203*18.6206*18.61678
02/12/2020 14:40:00*18.6203*18.6223*18.6249*18.6198
02/12/2020 14:45:00*18.6223*18.6241*18.6259*18.6222
02/12/2020 14:50:00*18.6241*18.6245*18.6261*18.6225
02/12/2020 14:55:00*18.6245*18.6276*18.6328*18.6245
02/12/2020 15:00:00*18.6276*18.6242*18.6334*18.6239
02/12/2020 15:05:00*18.6242*18.6244*18.6263*18.6206
02/12/2020 15:10:00*18.6244*18.6235*18.6251*18.62113
02/12/2020 15:15:00*18.6235*18.6259*18.6287*18.6235
02/12/2020 15:20:00*18.6259*18.6159*18.626*18.6159
02/12/2020 15:25:00*18.6159*18.6171*18.6192*18.61528
02/12/2020 15:30:00*18.6171*18.6172*18.6174*18.61528
02/12/2020 15:35:00*18.6172*18.616*18.6182*18.6157
02/12/2020 15:40:00*18.616*18.6171*18.6172*18.6137
02/12/2020 15:45:00*18.6171*18.6247*18.6252*18.6167
02/12/2020 15:50:00*18.6247*18.6228*18.6247*18.6183
02/12/2020 15:55:00*18.6228*18.6244*18.6273*18.6202
02/12/2020 16:00:00*18.6244*18.62303*18.6274*18.6223
02/12/2020 16:05:00*18.62303*18.6219*18.6231*18.6204
02/12/2020 16:10:00*18.6219*18.622*18.6242*18.6212
02/12/2020 16:15:00*18.622*18.624*18.6257*18.6199
02/12/2020 16:20:00*18.624*18.6236*18.624*18.6206
02/12/2020 16:25:00*18.6236*18.6226*18.6247*18.6217
02/12/2020 16:30:00*18.6226*18.62549*18.6263*18.6223
02/12/2020 16:35:00*18.62549*18.6218*18.6277*18.6218
02/12/2020 16:40:00*18.6218*18.6216*18.6223*18.6214
02/12/2020 16:45:00*18.6216*18.6219*18.6234*18.6216
02/12/2020 16:50:00*18.6219*18.6215*18.6219*18.6191
02/12/2020 16:55:00*18.6215*18.6195*18.622*18.6186
02/12/2020 17:00:00*18.6195*18.6188*18.6235*18.6183
