12/30/2019 17:05:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 17:10:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 17:15:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 17:20:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 17:25:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 17:30:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 17:35:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 17:40:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 17:45:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 17:50:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 17:55:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 18:00:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 18:05:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 18:10:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 18:15:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 18:20:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 18:25:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 18:30:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 18:35:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 18:40:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 18:45:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 18:50:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 18:55:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 19:00:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 19:05:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 19:10:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 19:15:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 19:20:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 19:25:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 19:30:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 19:35:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 19:40:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 19:45:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 19:50:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 19:55:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 20:00:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 20:05:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 20:10:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 20:15:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 20:20:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 20:25:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 20:30:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 20:35:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 20:40:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 20:45:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 20:50:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 20:55:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 21:00:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 21:05:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 21:10:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 21:15:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 21:20:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 21:25:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 21:30:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 21:35:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 21:40:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 21:45:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 21:50:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 21:55:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 22:00:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 22:05:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 22:10:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 22:15:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 22:20:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 22:25:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 22:30:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 22:35:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 22:40:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 22:45:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 22:50:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 22:55:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 23:00:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 23:05:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 23:10:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 23:15:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 23:20:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 23:25:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 23:30:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 23:35:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 23:40:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 23:45:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 23:50:00*18.9149*18.9149*18.9149*18.9149
12/30/2019 23:55:00*18.9149*18.9149*18.9149*18.9149
12/31/2019 00:00:00*18.9149*18.9149*18.9149*18.9149
12/31/2019 00:05:00*18.9149*18.9272*18.9272*18.9149
12/31/2019 00:10:00*18.9272*18.9279*18.9279*18.9272
12/31/2019 00:15:00*18.9279*18.9277*18.9279*18.9277
12/31/2019 00:20:00*18.9277*18.9276*18.9277*18.9274
12/31/2019 00:25:00*18.9276*18.9277*18.9278*18.9275
12/31/2019 00:30:00*18.9277*18.9277*18.9277*18.9275
12/31/2019 00:35:00*18.9277*18.9277*18.9281*18.9275
12/31/2019 00:40:00*18.9277*18.9275*18.9281*18.9269
12/31/2019 00:45:00*18.9275*18.9276*18.9276*18.9274
12/31/2019 00:50:00*18.9276*18.9269*18.9277*18.9269
12/31/2019 00:55:00*18.9269*18.9274*18.9274*18.92686
12/31/2019 01:00:00*18.9274*18.92663*18.9274*18.92663
12/31/2019 01:05:00*18.92663*18.9234*18.9268*18.9234
12/31/2019 01:10:00*18.9234*18.92373*18.92426*18.92281
12/31/2019 01:15:00*18.92373*18.9238*18.924*18.92373
12/31/2019 01:20:00*18.9238*18.9273*18.9275*18.9238
12/31/2019 01:25:00*18.9273*18.9273*18.9274*18.92683
12/31/2019 01:30:00*18.9273*18.9273*18.9274*18.92723
12/31/2019 01:35:00*18.9273*18.9272*18.9274*18.927
12/31/2019 01:40:00*18.9272*18.9273*18.9274*18.9239
12/31/2019 01:45:00*18.9273*18.9273*18.9277*18.9272
12/31/2019 01:50:00*18.9273*18.9271*18.9273*18.927
12/31/2019 01:55:00*18.9271*18.9279*18.9279*18.9269
12/31/2019 02:00:00*18.9279*18.9258*18.9279*18.9238
12/31/2019 02:05:00*18.9258*18.9253*18.9262*18.9251
12/31/2019 02:10:00*18.9253*18.9267*18.928*18.9249
12/31/2019 02:15:00*18.9267*18.9258*18.9276*18.9256
12/31/2019 02:20:00*18.9258*18.9249*18.9261*18.9241
12/31/2019 02:25:00*18.9249*18.924*18.9258*18.9226
12/31/2019 02:30:00*18.924*18.9233*18.9245*18.923
12/31/2019 02:35:00*18.9233*18.9125*18.9235*18.9123
12/31/2019 02:40:00*18.9125*18.9121*18.9133*18.90876
12/31/2019 02:45:00*18.9121*18.9037*18.91279*18.9026
12/31/2019 02:50:00*18.9037*18.9066*18.9071*18.9031
12/31/2019 02:55:00*18.9066*18.9064*18.9088*18.9038
12/31/2019 03:00:00*18.9064*18.90709*18.9073*18.90611
12/31/2019 03:05:00*18.90709*18.9062*18.9076*18.9036
12/31/2019 03:10:00*18.9062*18.9108*18.9113*18.9062
12/31/2019 03:15:00*18.9108*18.9085*18.9147*18.90704
12/31/2019 03:20:00*18.9085*18.9033*18.9089*18.9027
12/31/2019 03:25:00*18.9033*18.9045*18.9045*18.903
12/31/2019 03:30:00*18.9045*18.907*18.9074*18.9045
12/31/2019 03:35:00*18.907*18.9044*18.9075*18.9042
12/31/2019 03:40:00*18.9044*18.9034*18.9074*18.9034
12/31/2019 03:45:00*18.9034*18.9037*18.9052*18.9034
12/31/2019 03:50:00*18.9037*18.9086*18.9088*18.9037
12/31/2019 03:55:00*18.9086*18.90436*18.9094*18.90436
12/31/2019 04:00:00*18.90436*18.9071*18.9077*18.90436
12/31/2019 04:05:00*18.9071*18.9051*18.9085*18.905
12/31/2019 04:10:00*18.9051*18.90473*18.9085*18.90473
12/31/2019 04:15:00*18.90473*18.90406*18.90473*18.90406
12/31/2019 04:20:00*18.90406*18.9041*18.9042*18.90406
12/31/2019 04:25:00*18.9041*18.8999*18.9042*18.8983
12/31/2019 04:30:00*18.8999*18.89605*18.8999*18.8957
12/31/2019 04:35:00*18.89605*18.89725*18.89725*18.8949
12/31/2019 04:40:00*18.89725*18.8974*18.9002*18.89725
12/31/2019 04:45:00*18.8974*18.8958*18.8974*18.8958
12/31/2019 04:50:00*18.8958*18.8942*18.89611*18.894
12/31/2019 04:55:00*18.8942*18.89411*18.8944*18.89307
12/31/2019 05:00:00*18.89411*18.901*18.9011*18.89374
12/31/2019 05:05:00*18.901*18.9012*18.9018*18.8997
12/31/2019 05:10:00*18.9012*18.9116*18.9116*18.9012
12/31/2019 05:15:00*18.9116*18.9156*18.9159*18.911
12/31/2019 05:20:00*18.9156*18.9134*18.9161*18.913
12/31/2019 05:25:00*18.9134*18.9135*18.9142*18.9129
12/31/2019 05:30:00*18.9135*18.92103*18.92103*18.9134
12/31/2019 05:35:00*18.92103*18.9179*18.92103*18.91785
12/31/2019 05:40:00*18.9179*18.91785*18.9183*18.91785
12/31/2019 05:45:00*18.91785*18.91785*18.91785*18.91785
12/31/2019 05:50:00*18.91785*18.92106*18.92141*18.91785
12/31/2019 05:55:00*18.92106*18.9239*18.92547*18.92071
12/31/2019 06:00:00*18.9239*18.92409*18.9245*18.92376
12/31/2019 06:05:00*18.92409*18.92402*18.9253*18.92367
12/31/2019 06:10:00*18.92402*18.9317*18.9334*18.92402
12/31/2019 06:15:00*18.9317*18.9304*18.9334*18.9278
12/31/2019 06:20:00*18.9304*18.93128*18.9392*18.9304
12/31/2019 06:25:00*18.93128*18.92364*18.9317*18.9223
12/31/2019 06:30:00*18.92364*18.9133*18.92364*18.9129
12/31/2019 06:35:00*18.9133*18.91475*18.9167*18.9124
12/31/2019 06:40:00*18.91475*18.9125*18.91475*18.9121
12/31/2019 06:45:00*18.9125*18.9128*18.9158*18.9116
12/31/2019 06:50:00*18.9128*18.9128*18.914*18.9124
12/31/2019 06:55:00*18.9128*18.918*18.9182*18.9123
12/31/2019 07:00:00*18.918*18.9138*18.9182*18.9138
12/31/2019 07:05:00*18.9138*18.9129*18.9143*18.9128
12/31/2019 07:10:00*18.9129*18.9168*18.9173*18.9129
12/31/2019 07:15:00*18.9168*18.9142*18.9169*18.9131
12/31/2019 07:20:00*18.9142*18.9175*18.9179*18.9141
12/31/2019 07:25:00*18.9175*18.9161*18.9181*18.9156
12/31/2019 07:30:00*18.9161*18.9053*18.9162*18.9049
12/31/2019 07:35:00*18.9053*18.90497*18.9066*18.90497
12/31/2019 07:40:00*18.90497*18.8944*18.905*18.8938
12/31/2019 07:45:00*18.8944*18.8973*18.8973*18.8939
12/31/2019 07:50:00*18.8973*18.9015*18.9058*18.8969
12/31/2019 07:55:00*18.9015*18.9018*18.9022*18.9009
12/31/2019 08:00:00*18.9018*18.8936*18.9059*18.8926
12/31/2019 08:05:00*18.8936*18.9016*18.902*18.8936
12/31/2019 08:10:00*18.9016*18.8893*18.9021*18.8892
12/31/2019 08:15:00*18.8893*18.8879*18.8922*18.8872
12/31/2019 08:20:00*18.8879*18.8889*18.8902*18.8844
12/31/2019 08:25:00*18.8889*18.896*18.8977*18.8872
12/31/2019 08:30:00*18.896*18.8989*18.9035*18.8956
12/31/2019 08:35:00*18.8989*18.8906*18.8992*18.88952
12/31/2019 08:40:00*18.8906*18.889*18.8911*18.8838
12/31/2019 08:45:00*18.889*18.8871*18.8905*18.8852
12/31/2019 08:50:00*18.8871*18.8871*18.89117*18.8871
12/31/2019 08:55:00*18.8871*18.89563*18.8961*18.8871
12/31/2019 09:00:00*18.89563*18.8885*18.89568*18.88707
12/31/2019 09:05:00*18.8885*18.8841*18.8894*18.88236
12/31/2019 09:10:00*18.8841*18.8707*18.8841*18.86376
12/31/2019 09:15:00*18.8707*18.87176*18.8755*18.8674
12/31/2019 09:20:00*18.87176*18.8733*18.8733*18.8615
12/31/2019 09:25:00*18.8733*18.8652*18.8762*18.86382
12/31/2019 09:30:00*18.8652*18.86386*18.8698*18.8621
12/31/2019 09:35:00*18.86386*18.8566*18.8663*18.8429
12/31/2019 09:40:00*18.8566*18.8543*18.85742*18.8472
12/31/2019 09:45:00*18.8543*18.8549*18.8596*18.8496
12/31/2019 09:50:00*18.8549*18.8507*18.8582*18.8494
12/31/2019 09:55:00*18.8507*18.85849*18.859*18.8399
12/31/2019 10:00:00*18.85849*18.85159*18.85868*18.84702
12/31/2019 10:05:00*18.85159*18.8436*18.85193*18.84306
12/31/2019 10:10:00*18.8436*18.8438*18.8539*18.8427
12/31/2019 10:15:00*18.8438*18.8453*18.8464*18.83954
12/31/2019 10:20:00*18.8453*18.85082*18.851*18.8425
12/31/2019 10:25:00*18.85082*18.8483*18.8521*18.8455
12/31/2019 10:30:00*18.8483*18.8506*18.85306*18.84715
12/31/2019 10:35:00*18.8506*18.86029*18.86068*18.8506
12/31/2019 10:40:00*18.86029*18.85977*18.86616*18.85842
12/31/2019 10:45:00*18.85977*18.867*18.8703*18.8596
12/31/2019 10:50:00*18.867*18.86652*18.8705*18.8632
12/31/2019 10:55:00*18.86652*18.87497*18.87532*18.86567
12/31/2019 11:00:00*18.87497*18.8855*18.8875*18.8696
12/31/2019 11:05:00*18.8855*18.8708*18.8885*18.8687
12/31/2019 11:10:00*18.8708*18.8745*18.87594*18.8696
12/31/2019 11:15:00*18.8745*18.86729*18.8749*18.86729
12/31/2019 11:20:00*18.86729*18.86229*18.87044*18.86144
12/31/2019 11:25:00*18.86229*18.86225*18.86364*18.8599
12/31/2019 11:30:00*18.86225*18.85964*18.8626*18.85878
12/31/2019 11:35:00*18.85964*18.8609*18.8629*18.8565
12/31/2019 11:40:00*18.8609*18.85679*18.8611*18.8547
12/31/2019 11:45:00*18.85679*18.8565*18.8583*18.8563
12/31/2019 11:50:00*18.8565*18.8601*18.8608*18.8524
12/31/2019 11:55:00*18.8601*18.85644*18.8606*18.85644
12/31/2019 12:00:00*18.85644*18.8605*18.8605*18.85399
12/31/2019 12:05:00*18.8605*18.861*18.8626*18.8604
12/31/2019 12:10:00*18.861*18.8713*18.8733*18.8607
12/31/2019 12:15:00*18.8713*18.8714*18.8716*18.8672
12/31/2019 12:20:00*18.8714*18.8673*18.8717*18.8662
12/31/2019 12:25:00*18.8673*18.87065*18.8743*18.8648
12/31/2019 12:30:00*18.87065*18.8788*18.879*18.87065
12/31/2019 12:35:00*18.8788*18.8796*18.8822*18.8759
12/31/2019 12:40:00*18.8796*18.8788*18.8801*18.8748
12/31/2019 12:45:00*18.8788*18.8781*18.8788*18.8759
12/31/2019 12:50:00*18.8781*18.8785*18.88058*18.8763
12/31/2019 12:55:00*18.8785*18.8762*18.8788*18.8741
12/31/2019 13:00:00*18.8762*18.8781*18.8782*18.8753
12/31/2019 13:05:00*18.8781*18.87685*18.8789*18.8752
12/31/2019 13:10:00*18.87685*18.8808*18.882*18.87465
12/31/2019 13:15:00*18.8808*18.8871*18.88825*18.8807
12/31/2019 13:20:00*18.8871*18.88582*18.89035*18.88129
12/31/2019 13:25:00*18.88582*18.88992*18.8906*18.88229
12/31/2019 13:30:00*18.88992*18.8909*18.8914*18.88828
12/31/2019 13:35:00*18.8909*18.8955*18.896*18.8907
12/31/2019 13:40:00*18.8955*18.8951*18.896*18.8946
12/31/2019 13:45:00*18.8951*18.89683*18.898*18.8949
12/31/2019 13:50:00*18.89683*18.8968*18.90049*18.89633
12/31/2019 13:55:00*18.8968*18.8839*18.8968*18.88387
12/31/2019 14:00:00*18.8839*18.88069*18.88522*18.87746
