12/25/2019 17:05:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 17:10:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 17:15:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 17:20:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 17:25:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 17:30:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 17:35:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 17:40:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 17:45:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 17:50:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 17:55:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 18:00:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 18:05:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 18:10:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 18:15:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 18:20:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 18:25:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 18:30:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 18:35:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 18:40:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 18:45:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 18:50:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 18:55:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 19:00:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 19:05:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 19:10:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 19:15:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 19:20:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 19:25:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 19:30:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 19:35:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 19:40:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 19:45:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 19:50:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 19:55:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 20:00:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 20:05:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 20:10:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 20:15:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 20:20:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 20:25:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 20:30:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 20:35:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 20:40:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 20:45:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 20:50:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 20:55:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 21:00:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 21:05:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 21:10:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 21:15:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 21:20:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 21:25:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 21:30:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 21:35:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 21:40:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 21:45:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 21:50:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 21:55:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 22:00:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 22:05:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 22:10:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 22:15:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 22:20:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 22:25:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 22:30:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 22:35:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 22:40:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 22:45:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 22:50:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 22:55:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 23:00:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 23:05:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 23:10:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 23:15:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 23:20:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 23:25:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 23:30:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 23:35:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 23:40:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 23:45:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 23:50:00*18.97266*18.97266*18.97266*18.97266
12/25/2019 23:55:00*18.97266*18.97266*18.97266*18.97266
12/26/2019 00:00:00*18.97266*18.97266*18.97266*18.97266
12/26/2019 00:05:00*18.97266*18.97266*18.97266*18.97266
12/26/2019 00:10:00*18.97266*18.97266*18.97266*18.97266
12/26/2019 00:15:00*18.97266*18.97266*18.97266*18.97266
12/26/2019 00:20:00*18.97266*18.97266*18.97266*18.97266
12/26/2019 00:25:00*18.97266*18.97266*18.97266*18.97266
12/26/2019 00:30:00*18.97266*18.97266*18.97266*18.97266
12/26/2019 00:35:00*18.97266*18.97266*18.97266*18.97266
12/26/2019 00:40:00*18.97266*18.97266*18.97266*18.97266
12/26/2019 00:45:00*18.97266*18.97266*18.97266*18.97266
12/26/2019 00:50:00*18.97266*18.97266*18.97266*18.97266
12/26/2019 00:55:00*18.97266*18.97266*18.97266*18.97266
12/26/2019 01:00:00*18.97266*18.97266*18.97266*18.97266
12/26/2019 01:05:00*18.97266*18.97266*18.97266*18.97266
12/26/2019 01:10:00*18.97266*18.97266*18.97266*18.97266
12/26/2019 01:15:00*18.97266*18.97266*18.97266*18.97266
12/26/2019 01:20:00*18.97266*18.97266*18.97266*18.97266
12/26/2019 01:25:00*18.97266*18.97266*18.97266*18.97266
12/26/2019 01:30:00*18.97266*18.97266*18.97266*18.97266
12/26/2019 01:35:00*18.97266*18.97266*18.97266*18.97266
12/26/2019 01:40:00*18.97266*18.97266*18.97266*18.97266
12/26/2019 01:45:00*18.97266*18.97266*18.97266*18.97266
12/26/2019 01:50:00*18.97266*18.97266*18.97266*18.97266
12/26/2019 01:55:00*18.97266*18.97266*18.97266*18.97266
12/26/2019 02:00:00*18.97266*18.97266*18.97266*18.97266
12/26/2019 02:05:00*18.97266*18.9523*18.97266*18.952
12/26/2019 02:10:00*18.9523*18.9531*18.9533*18.9523
12/26/2019 02:15:00*18.9531*18.9543*18.9544*18.9531
12/26/2019 02:20:00*18.9543*18.9547*18.9548*18.9538
12/26/2019 02:25:00*18.9547*18.9551*18.9552*18.9547
12/26/2019 02:30:00*18.9551*18.9528*18.9552*18.9528
12/26/2019 02:35:00*18.9528*18.9533*18.9552*18.9528
12/26/2019 02:40:00*18.9533*18.9529*18.9538*18.9527
12/26/2019 02:45:00*18.9529*18.9528*18.9529*18.9527
12/26/2019 02:50:00*18.9528*18.9527*18.9529*18.9527
12/26/2019 02:55:00*18.9527*18.9524*18.9527*18.9523
12/26/2019 03:00:00*18.9524*18.9529*18.9531*18.9523
12/26/2019 03:05:00*18.9529*18.9535*18.9539*18.9529
12/26/2019 03:10:00*18.9535*18.9549*18.9553*18.9535
12/26/2019 03:15:00*18.9549*18.9517*18.9551*18.9517
12/26/2019 03:20:00*18.9517*18.9529*18.9532*18.9516
12/26/2019 03:25:00*18.9529*18.9535*18.9535*18.9529
12/26/2019 03:30:00*18.9535*18.9537*18.9538*18.9533
12/26/2019 03:35:00*18.9537*18.9544*18.9545*18.9537
12/26/2019 03:40:00*18.9544*18.9528*18.9544*18.9526
12/26/2019 03:45:00*18.9528*18.9525*18.9529*18.9521
12/26/2019 03:50:00*18.9525*18.9528*18.9528*18.95206
12/26/2019 03:55:00*18.9528*18.9528*18.9528*18.95275
12/26/2019 04:00:00*18.9528*18.9529*18.9531*18.9528
12/26/2019 04:05:00*18.9529*18.9523*18.9529*18.95222
12/26/2019 04:10:00*18.9523*18.953*18.9531*18.95222
12/26/2019 04:15:00*18.953*18.9528*18.9531*18.9527
12/26/2019 04:20:00*18.9528*18.9528*18.9528*18.9525
12/26/2019 04:25:00*18.9528*18.952*18.9528*18.95189
12/26/2019 04:30:00*18.952*18.951*18.952*18.951
12/26/2019 04:35:00*18.951*18.9523*18.9525*18.951
12/26/2019 04:40:00*18.9523*18.9545*18.9545*18.9523
12/26/2019 04:45:00*18.9545*18.954*18.9551*18.9538
12/26/2019 04:50:00*18.954*18.954*18.9541*18.9537
12/26/2019 04:55:00*18.954*18.9535*18.9541*18.95331
12/26/2019 05:00:00*18.9535*18.95331*18.9538*18.95331
12/26/2019 05:05:00*18.95331*18.9553*18.9557*18.95331
12/26/2019 05:10:00*18.9553*18.9583*18.9585*18.9553
12/26/2019 05:15:00*18.9583*18.9587*18.9587*18.9583
12/26/2019 05:20:00*18.9587*18.95884*18.9594*18.9586
12/26/2019 05:25:00*18.95884*18.9596*18.9596*18.95884
12/26/2019 05:30:00*18.9596*18.95933*18.9599*18.95933
12/26/2019 05:35:00*18.95933*18.9599*18.9599*18.95921
12/26/2019 05:40:00*18.9599*18.9597*18.9603*18.9592
12/26/2019 05:45:00*18.9597*18.95907*18.95983*18.95907
12/26/2019 05:50:00*18.95907*18.95907*18.95907*18.95907
12/26/2019 05:55:00*18.95907*18.9635*18.9635*18.9588
12/26/2019 06:00:00*18.9635*18.9647*18.9647*18.9635
12/26/2019 06:05:00*18.9647*18.9665*18.9665*18.9634
12/26/2019 06:10:00*18.9665*18.9674*18.9674*18.966
12/26/2019 06:15:00*18.9674*18.9614*18.9674*18.961
12/26/2019 06:20:00*18.9614*18.9625*18.9625*18.9614
12/26/2019 06:25:00*18.9625*18.9646*18.9646*18.9625
12/26/2019 06:30:00*18.9646*18.9646*18.9647*18.9646
12/26/2019 06:35:00*18.9646*18.966*18.966*18.9646
12/26/2019 06:40:00*18.966*18.9661*18.9661*18.966
12/26/2019 06:45:00*18.9661*18.9662*18.9662*18.9661
12/26/2019 06:50:00*18.9662*18.9662*18.9662*18.9659
12/26/2019 06:55:00*18.9662*18.9662*18.9664*18.9654
12/26/2019 07:00:00*18.9662*18.9667*18.9675*18.96613
12/26/2019 07:05:00*18.9667*18.9628*18.967*18.9622
12/26/2019 07:10:00*18.9628*18.9627*18.963*18.9623
12/26/2019 07:15:00*18.9627*18.9668*18.9671*18.9627
12/26/2019 07:20:00*18.9668*18.9661*18.96698*18.9657
12/26/2019 07:25:00*18.9661*18.9556*18.9661*18.953
12/26/2019 07:30:00*18.9556*18.9614*18.9624*18.9556
12/26/2019 07:35:00*18.9614*18.9534*18.9616*18.9533
12/26/2019 07:40:00*18.9534*18.9569*18.9575*18.953
12/26/2019 07:45:00*18.9569*18.9569*18.9609*18.9567
12/26/2019 07:50:00*18.9569*18.957*18.9578*18.9569
12/26/2019 07:55:00*18.957*18.95711*18.9587*18.957
12/26/2019 08:00:00*18.95711*18.9571*18.9586*18.9568
12/26/2019 08:05:00*18.9571*18.9566*18.9574*18.956
12/26/2019 08:10:00*18.9566*18.9569*18.9571*18.9566
12/26/2019 08:15:00*18.9569*18.9566*18.9569*18.95579
12/26/2019 08:20:00*18.9566*18.95709*18.9571*18.9566
12/26/2019 08:25:00*18.95709*18.95689*18.95759*18.9566
12/26/2019 08:30:00*18.95689*18.9516*18.9571*18.9506
12/26/2019 08:35:00*18.9516*18.95481*18.95481*18.9505
12/26/2019 08:40:00*18.95481*18.95771*18.95771*18.95431
12/26/2019 08:45:00*18.95771*18.9501*18.95771*18.9494
12/26/2019 08:50:00*18.9501*18.9483*18.9504*18.9478
12/26/2019 08:55:00*18.9483*18.9449*18.9483*18.944
12/26/2019 09:00:00*18.9449*18.9477*18.9487*18.9449
12/26/2019 09:05:00*18.9477*18.95164*18.95199*18.9476
12/26/2019 09:10:00*18.95164*18.9518*18.952*18.95122
12/26/2019 09:15:00*18.9518*18.95187*18.95217*18.9485
12/26/2019 09:20:00*18.95187*18.9512*18.95187*18.9473
12/26/2019 09:25:00*18.9512*18.9481*18.9512*18.9474
12/26/2019 09:30:00*18.9481*18.9485*18.949*18.947
12/26/2019 09:35:00*18.9485*18.9419*18.9493*18.9418
12/26/2019 09:40:00*18.9419*18.9442*18.94457*18.9366
12/26/2019 09:45:00*18.9442*18.93711*18.9442*18.9353
12/26/2019 09:50:00*18.93711*18.93832*18.94117*18.9367
12/26/2019 09:55:00*18.93832*18.93722*18.93832*18.93482
12/26/2019 10:00:00*18.93722*18.9449*18.9453*18.93652
12/26/2019 10:05:00*18.9449*18.94076*18.94505*18.9402
12/26/2019 10:10:00*18.94076*18.93841*18.94111*18.93571
12/26/2019 10:15:00*18.93841*18.9331*18.9417*18.9323
12/26/2019 10:20:00*18.9331*18.94426*18.94426*18.9331
12/26/2019 10:25:00*18.94426*18.93742*18.94426*18.93703
12/26/2019 10:30:00*18.93742*18.9374*18.93807*18.93616
12/26/2019 10:35:00*18.9374*18.9419*18.9424*18.9373
12/26/2019 10:40:00*18.9419*18.94552*18.9456*18.9396
12/26/2019 10:45:00*18.94552*18.94596*18.94685*18.9448
12/26/2019 10:50:00*18.94596*18.9448*18.9463*18.9447
12/26/2019 10:55:00*18.9448*18.94072*18.9448*18.94072
12/26/2019 11:00:00*18.94072*18.9412*18.94339*18.94029
12/26/2019 11:05:00*18.9412*18.9411*18.9449*18.9406
12/26/2019 11:10:00*18.9411*18.94028*18.94172*18.93802
12/26/2019 11:15:00*18.94028*18.94147*18.94171*18.94028
12/26/2019 11:20:00*18.94147*18.9416*18.9416*18.93797
12/26/2019 11:25:00*18.9416*18.9477*18.9477*18.9415
12/26/2019 11:30:00*18.9477*18.9484*18.9489*18.9472
12/26/2019 11:35:00*18.9484*18.9485*18.95238*18.94837
12/26/2019 11:40:00*18.9485*18.9499*18.95202*18.9471
12/26/2019 11:45:00*18.9499*18.94852*18.95142*18.94822
12/26/2019 11:50:00*18.94852*18.94947*18.95007*18.9473
12/26/2019 11:55:00*18.94947*18.94857*18.94974*18.94822
12/26/2019 12:00:00*18.94857*18.94617*18.94857*18.945
12/26/2019 12:05:00*18.94617*18.95068*18.95068*18.94591
12/26/2019 12:10:00*18.95068*18.9491*18.95258*18.94852
12/26/2019 12:15:00*18.9491*18.9485*18.94937*18.9484
12/26/2019 12:20:00*18.9485*18.9489*18.949*18.94837
12/26/2019 12:25:00*18.9489*18.95187*18.9524*18.9489
12/26/2019 12:30:00*18.95187*18.9518*18.952*18.9518
12/26/2019 12:35:00*18.9518*18.95302*18.95537*18.95133
12/26/2019 12:40:00*18.95302*18.9523*18.9561*18.9518
12/26/2019 12:45:00*18.9523*18.9532*18.9555*18.9522
12/26/2019 12:50:00*18.9532*18.953*18.9533*18.952
12/26/2019 12:55:00*18.953*18.9531*18.9538*18.9528
12/26/2019 13:00:00*18.9531*18.9521*18.9532*18.9519
12/26/2019 13:05:00*18.9521*18.9518*18.9524*18.9511
12/26/2019 13:10:00*18.9518*18.94898*18.9525*18.94898
12/26/2019 13:15:00*18.94898*18.9522*18.9522*18.948
12/26/2019 13:20:00*18.9522*18.94864*18.95231*18.94776
12/26/2019 13:25:00*18.94864*18.94751*18.94864*18.94731
12/26/2019 13:30:00*18.94751*18.9516*18.9524*18.94751
12/26/2019 13:35:00*18.9516*18.94836*18.9516*18.94801
12/26/2019 13:40:00*18.94836*18.94467*18.94871*18.94437
12/26/2019 13:45:00*18.94467*18.95323*18.95534*18.94467
12/26/2019 13:50:00*18.95323*18.95646*18.95711*18.95251
12/26/2019 13:55:00*18.95646*18.95579*18.95646*18.95364
12/26/2019 14:00:00*18.95579*18.94763*18.95626*18.94763
12/26/2019 14:05:00*18.94763*18.9513*18.95169*18.94741
12/26/2019 14:10:00*18.9513*18.94987*18.95169*18.9491
12/26/2019 14:15:00*18.94987*18.9484*18.94987*18.94795
12/26/2019 14:20:00*18.9484*18.94863*18.9487*18.9478
12/26/2019 14:25:00*18.94863*18.9479*18.94904*18.9478
12/26/2019 14:30:00*18.9479*18.9478*18.9497*18.9478
12/26/2019 14:35:00*18.9478*18.9476*18.94789*18.94739
12/26/2019 14:40:00*18.9476*18.941*18.9478*18.9407
12/26/2019 14:45:00*18.941*18.93762*18.9442*18.93562
12/26/2019 14:50:00*18.93762*18.93837*18.93862*18.93537
12/26/2019 14:55:00*18.93837*18.9328*18.93837*18.9306
12/26/2019 15:00:00*18.9328*18.93311*18.9384*18.93192
12/26/2019 15:05:00*18.93311*18.9371*18.93754*18.93261
12/26/2019 15:10:00*18.9371*18.9377*18.93826*18.93701
12/26/2019 15:15:00*18.9377*18.9372*18.9378*18.9371
12/26/2019 15:20:00*18.9372*18.9372*18.9378*18.93687
12/26/2019 15:25:00*18.9372*18.93462*18.93837*18.93387
12/26/2019 15:30:00*18.93462*18.93367*18.93631*18.93267
12/26/2019 15:35:00*18.93367*18.9341*18.93442*18.93267
12/26/2019 15:40:00*18.9341*18.93287*18.9341*18.93262
12/26/2019 15:45:00*18.93287*18.9333*18.9334*18.93262
12/26/2019 15:50:00*18.9333*18.93604*18.93704*18.93287
12/26/2019 15:55:00*18.93604*18.93635*18.9372*18.9356
12/26/2019 16:00:00*18.93635*18.93941*18.93969*18.93561
12/26/2019 16:05:00*18.93941*18.9444*18.945*18.9377
12/26/2019 16:10:00*18.9444*18.9503*18.9523*18.9444
12/26/2019 16:15:00*18.9503*18.9464*18.9503*18.94616
12/26/2019 16:20:00*18.9464*18.9422*18.9467*18.9417
12/26/2019 16:25:00*18.9422*18.9423*18.9424*18.9419
12/26/2019 16:30:00*18.9423*18.9376*18.9423*18.9371
12/26/2019 16:35:00*18.9376*18.9353*18.9383*18.9343
12/26/2019 16:40:00*18.9353*18.9392*18.94*18.935
12/26/2019 16:45:00*18.9392*18.9379*18.9394*18.9374
12/26/2019 16:50:00*18.9379*18.9373*18.9411*18.9372
12/26/2019 16:55:00*18.9373*18.9413*18.9421*18.937
12/26/2019 17:00:00*18.9413*18.9407*18.9457*18.9407
