12/19/2019 17:05:00*18.9166*18.9167*18.9167*18.9155
12/19/2019 17:10:00*18.9167*18.9156*18.9167*18.9156
12/19/2019 17:15:00*18.9156*18.9167*18.923*18.9143
12/19/2019 17:20:00*18.9167*18.9177*18.9177*18.91396
12/19/2019 17:25:00*18.9177*18.9144*18.9177*18.9144
12/19/2019 17:30:00*18.9144*18.9167*18.9167*18.9144
12/19/2019 17:35:00*18.9167*18.9167*18.9167*18.91378
12/19/2019 17:40:00*18.9167*18.9167*18.9167*18.9152
12/19/2019 17:45:00*18.9167*18.9167*18.9167*18.9153
12/19/2019 17:50:00*18.9167*18.9157*18.9167*18.9157
12/19/2019 17:55:00*18.9157*18.9167*18.9167*18.9156
12/19/2019 18:00:00*18.9167*18.916*18.9171*18.9158
12/19/2019 18:05:00*18.916*18.9205*18.9233*18.916
12/19/2019 18:10:00*18.9205*18.9214*18.9232*18.9205
12/19/2019 18:15:00*18.9214*18.9227*18.9234*18.9206
12/19/2019 18:20:00*18.9227*18.9236*18.9242*18.9207
12/19/2019 18:25:00*18.9236*18.9236*18.9238*18.9235
12/19/2019 18:30:00*18.9236*18.9234*18.9236*18.9233
12/19/2019 18:35:00*18.9234*18.9235*18.9238*18.9234
12/19/2019 18:40:00*18.9235*18.9206*18.9235*18.92
12/19/2019 18:45:00*18.9206*18.921*18.921*18.9196
12/19/2019 18:50:00*18.921*18.9197*18.921*18.9196
12/19/2019 18:55:00*18.9197*18.9196*18.9199*18.9195
12/19/2019 19:00:00*18.9196*18.9197*18.92*18.9191
12/19/2019 19:05:00*18.9197*18.9148*18.9205*18.9145
12/19/2019 19:10:00*18.9148*18.9187*18.9194*18.9146
12/19/2019 19:15:00*18.9187*18.9197*18.9203*18.9187
12/19/2019 19:20:00*18.9197*18.9177*18.9201*18.9177
12/19/2019 19:25:00*18.9177*18.9176*18.918*18.9175
12/19/2019 19:30:00*18.9176*18.918*18.9183*18.9176
12/19/2019 19:35:00*18.918*18.9181*18.9193*18.9176
12/19/2019 19:40:00*18.9181*18.9208*18.9208*18.9176
12/19/2019 19:45:00*18.9208*18.9208*18.9212*18.9203
12/19/2019 19:50:00*18.9208*18.9196*18.9211*18.9194
12/19/2019 19:55:00*18.9196*18.9244*18.9248*18.9196
12/19/2019 20:00:00*18.9244*18.9249*18.9249*18.9241
12/19/2019 20:05:00*18.9249*18.9256*18.9257*18.9249
12/19/2019 20:10:00*18.9256*18.9251*18.9256*18.9238
12/19/2019 20:15:00*18.9251*18.9347*18.9352*18.9247
12/19/2019 20:20:00*18.9347*18.9342*18.9347*18.9337
12/19/2019 20:25:00*18.9342*18.9312*18.936*18.9312
12/19/2019 20:30:00*18.9312*18.9309*18.9312*18.9275
12/19/2019 20:35:00*18.9309*18.9345*18.9349*18.9308
12/19/2019 20:40:00*18.9345*18.9368*18.9383*18.9344
12/19/2019 20:45:00*18.9368*18.9297*18.9368*18.9295
12/19/2019 20:50:00*18.9297*18.9314*18.9314*18.9293
12/19/2019 20:55:00*18.9314*18.9345*18.9345*18.9298
12/19/2019 21:00:00*18.9345*18.9333*18.9387*18.9327
12/19/2019 21:05:00*18.9333*18.9349*18.9349*18.9318
12/19/2019 21:10:00*18.9349*18.9383*18.9392*18.9349
12/19/2019 21:15:00*18.9383*18.939*18.9393*18.9382
12/19/2019 21:20:00*18.939*18.9387*18.9393*18.9387
12/19/2019 21:25:00*18.9387*18.9388*18.9389*18.9387
12/19/2019 21:30:00*18.9388*18.939*18.939*18.9387
12/19/2019 21:35:00*18.939*18.9419*18.9419*18.939
12/19/2019 21:40:00*18.9419*18.9428*18.9428*18.9419
12/19/2019 21:45:00*18.9428*18.9424*18.9428*18.9422
12/19/2019 21:50:00*18.9424*18.9422*18.9424*18.9421
12/19/2019 21:55:00*18.9422*18.9422*18.9423*18.9421
12/19/2019 22:00:00*18.9422*18.9426*18.9427*18.9422
12/19/2019 22:05:00*18.9426*18.9424*18.9427*18.9421
12/19/2019 22:10:00*18.9424*18.9393*18.9425*18.9391
12/19/2019 22:15:00*18.9393*18.9396*18.9397*18.9393
12/19/2019 22:20:00*18.9396*18.9369*18.9397*18.9368
12/19/2019 22:25:00*18.9369*18.93691*18.9371*18.9369
12/19/2019 22:30:00*18.93691*18.93691*18.93691*18.93691
12/19/2019 22:35:00*18.93691*18.9373*18.9373*18.93691
12/19/2019 22:40:00*18.9373*18.9371*18.9373*18.93691
12/19/2019 22:45:00*18.9371*18.93691*18.9371*18.93691
12/19/2019 22:50:00*18.93691*18.93691*18.93691*18.93691
12/19/2019 22:55:00*18.93691*18.93691*18.9371*18.93691
12/19/2019 23:00:00*18.93691*18.9317*18.93691*18.93
12/19/2019 23:05:00*18.9317*18.933*18.9332*18.9317
12/19/2019 23:10:00*18.933*18.934*18.9343*18.933
12/19/2019 23:15:00*18.934*18.9344*18.9344*18.933
12/19/2019 23:20:00*18.9344*18.9334*18.9352*18.9333
12/19/2019 23:25:00*18.9334*18.9336*18.9337*18.9334
12/19/2019 23:30:00*18.9336*18.9354*18.9354*18.9333
12/19/2019 23:35:00*18.9354*18.9355*18.9358*18.9353
12/19/2019 23:40:00*18.9355*18.9299*18.9355*18.9299
12/19/2019 23:45:00*18.9299*18.9318*18.9337*18.9295
12/19/2019 23:50:00*18.9318*18.933*18.933*18.9318
12/19/2019 23:55:00*18.933*18.9335*18.9382*18.9324
12/20/2019 00:00:00*18.9335*18.9307*18.934*18.9305
12/20/2019 00:05:00*18.9307*18.9309*18.9323*18.9307
12/20/2019 00:10:00*18.9309*18.9327*18.9338*18.9307
12/20/2019 00:15:00*18.9327*18.9312*18.933*18.9311
12/20/2019 00:20:00*18.9312*18.9311*18.9312*18.9311
12/20/2019 00:25:00*18.9311*18.9316*18.9317*18.931
12/20/2019 00:30:00*18.9316*18.9302*18.9316*18.9302
12/20/2019 00:35:00*18.9302*18.93142*18.93142*18.93
12/20/2019 00:40:00*18.93142*18.93142*18.93142*18.93117
12/20/2019 00:45:00*18.93142*18.93142*18.93142*18.93117
12/20/2019 00:50:00*18.93142*18.93117*18.93142*18.93117
12/20/2019 00:55:00*18.93117*18.93227*18.93352*18.93117
12/20/2019 01:00:00*18.93227*18.93202*18.93227*18.93202
12/20/2019 01:05:00*18.93202*18.93227*18.93227*18.93202
12/20/2019 01:10:00*18.93227*18.9275*18.9323*18.9273
12/20/2019 01:15:00*18.9275*18.9269*18.9281*18.9264
12/20/2019 01:20:00*18.9269*18.9306*18.9323*18.9269
12/20/2019 01:25:00*18.9306*18.9335*18.9335*18.9306
12/20/2019 01:30:00*18.9335*18.9337*18.9343*18.9334
12/20/2019 01:35:00*18.9337*18.93338*18.934*18.93213
12/20/2019 01:40:00*18.93338*18.93763*18.9384*18.9332
12/20/2019 01:45:00*18.93763*18.9386*18.9389*18.93543
12/20/2019 01:50:00*18.9386*18.9369*18.9389*18.9362
12/20/2019 01:55:00*18.9369*18.9408*18.9408*18.9368
12/20/2019 02:00:00*18.9408*18.9407*18.9412*18.94003
12/20/2019 02:05:00*18.9407*18.9425*18.9444*18.9401
12/20/2019 02:10:00*18.9425*18.942*18.9431*18.9416
12/20/2019 02:15:00*18.942*18.9397*18.9423*18.9397
12/20/2019 02:20:00*18.9397*18.9428*18.9429*18.9397
12/20/2019 02:25:00*18.9428*18.9415*18.9438*18.9415
12/20/2019 02:30:00*18.9415*18.9406*18.9453*18.9406
12/20/2019 02:35:00*18.9406*18.9412*18.9417*18.9382
12/20/2019 02:40:00*18.9412*18.9395*18.9438*18.939
12/20/2019 02:45:00*18.9395*18.93825*18.9407*18.9377
12/20/2019 02:50:00*18.93825*18.943*18.94681*18.93825
12/20/2019 02:55:00*18.943*18.942*18.94344*18.94194
12/20/2019 03:00:00*18.942*18.94231*18.94389*18.94124
12/20/2019 03:05:00*18.94231*18.94064*18.9427*18.93724
12/20/2019 03:10:00*18.94064*18.93879*18.9414*18.93879
12/20/2019 03:15:00*18.93879*18.93749*18.93879*18.9366
12/20/2019 03:20:00*18.93749*18.93423*18.93749*18.93379
12/20/2019 03:25:00*18.93423*18.935*18.93874*18.93409
12/20/2019 03:30:00*18.935*18.9339*18.9365*18.9339
12/20/2019 03:35:00*18.9339*18.9359*18.9365*18.93367
12/20/2019 03:40:00*18.9359*18.9321*18.9365*18.9321
12/20/2019 03:45:00*18.9321*18.9265*18.9321*18.9265
12/20/2019 03:50:00*18.9265*18.9263*18.9265*18.926
12/20/2019 03:55:00*18.9263*18.9271*18.9271*18.926
12/20/2019 04:00:00*18.9271*18.9291*18.9291*18.9258
12/20/2019 04:05:00*18.9291*18.9347*18.9349*18.92881
12/20/2019 04:10:00*18.9347*18.93*18.9347*18.9298
12/20/2019 04:15:00*18.93*18.9334*18.9337*18.93
12/20/2019 04:20:00*18.9334*18.9258*18.9336*18.9252
12/20/2019 04:25:00*18.9258*18.9258*18.929*18.92574
12/20/2019 04:30:00*18.9258*18.926*18.9263*18.9257
12/20/2019 04:35:00*18.926*18.9259*18.926*18.9258
12/20/2019 04:40:00*18.9259*18.9294*18.9294*18.9256
12/20/2019 04:45:00*18.9294*18.9278*18.9294*18.9278
12/20/2019 04:50:00*18.9278*18.9232*18.9282*18.923
12/20/2019 04:55:00*18.9232*18.9214*18.924*18.9206
12/20/2019 05:00:00*18.9214*18.923*18.9238*18.9204
12/20/2019 05:05:00*18.923*18.9188*18.923*18.91871
12/20/2019 05:10:00*18.9188*18.9216*18.9222*18.91871
12/20/2019 05:15:00*18.9216*18.92067*18.9229*18.92067
12/20/2019 05:20:00*18.92067*18.92067*18.9207*18.92067
12/20/2019 05:25:00*18.92067*18.9215*18.9218*18.9204
12/20/2019 05:30:00*18.9215*18.9214*18.9255*18.9189
12/20/2019 05:35:00*18.9214*18.9203*18.9226*18.9201
12/20/2019 05:40:00*18.9203*18.9206*18.9208*18.9191
12/20/2019 05:45:00*18.9206*18.9225*18.9225*18.9196
12/20/2019 05:50:00*18.9225*18.9205*18.9226*18.9194
12/20/2019 05:55:00*18.9205*18.91822*18.9205*18.91818
12/20/2019 06:00:00*18.91822*18.9155*18.9186*18.9146
12/20/2019 06:05:00*18.9155*18.9145*18.9159*18.9145
12/20/2019 06:10:00*18.9145*18.9129*18.9155*18.9127
12/20/2019 06:15:00*18.9129*18.9149*18.915*18.9129
12/20/2019 06:20:00*18.9149*18.92*18.9276*18.90755
12/20/2019 06:25:00*18.92*18.91689*18.9201*18.91166
12/20/2019 06:30:00*18.91689*18.92428*18.92428*18.91384
12/20/2019 06:35:00*18.92428*18.91769*18.92558*18.91769
12/20/2019 06:40:00*18.91769*18.92097*18.92097*18.91572
12/20/2019 06:45:00*18.92097*18.92606*18.92644*18.92027
12/20/2019 06:50:00*18.92606*18.92385*18.92606*18.92208
12/20/2019 06:55:00*18.92385*18.92201*18.92385*18.92079
12/20/2019 07:00:00*18.92201*18.9219*18.9225*18.9204
12/20/2019 07:05:00*18.9219*18.9248*18.9248*18.92159
12/20/2019 07:10:00*18.9248*18.9227*18.9248*18.9212
12/20/2019 07:15:00*18.9227*18.9238*18.9248*18.9227
12/20/2019 07:20:00*18.9238*18.9248*18.9271*18.92004
12/20/2019 07:25:00*18.9248*18.9355*18.9356*18.9248
12/20/2019 07:30:00*18.9355*18.9361*18.9396*18.9349
12/20/2019 07:35:00*18.9361*18.9367*18.937*18.9336
12/20/2019 07:40:00*18.9367*18.9375*18.9382*18.9341
12/20/2019 07:45:00*18.9375*18.9351*18.9393*18.9346
12/20/2019 07:50:00*18.9351*18.9383*18.9383*18.9351
12/20/2019 07:55:00*18.9383*18.9409*18.9427*18.9383
12/20/2019 08:00:00*18.9409*18.9445*18.9445*18.937
12/20/2019 08:05:00*18.9445*18.9464*18.9485*18.9401
12/20/2019 08:10:00*18.9464*18.9509*18.9538*18.9464
12/20/2019 08:15:00*18.9509*18.94596*18.9533*18.94446
12/20/2019 08:20:00*18.94596*18.9511*18.9513*18.94513
12/20/2019 08:25:00*18.9511*18.9597*18.9604*18.9503
12/20/2019 08:30:00*18.9597*18.9457*18.9611*18.9457
12/20/2019 08:35:00*18.9457*18.95054*18.958*18.9452
12/20/2019 08:40:00*18.95054*18.9487*18.956*18.9449
12/20/2019 08:45:00*18.9487*18.9503*18.9538*18.9487
12/20/2019 08:50:00*18.9503*18.942*18.9513*18.9417
12/20/2019 08:55:00*18.942*18.9375*18.942*18.9314
12/20/2019 09:00:00*18.9375*18.9316*18.9375*18.92926
12/20/2019 09:05:00*18.9316*18.93195*18.93353*18.9303
12/20/2019 09:10:00*18.93195*18.9269*18.93515*18.92666
12/20/2019 09:15:00*18.9269*18.913*18.9269*18.9125
12/20/2019 09:20:00*18.913*18.9105*18.921*18.9104
12/20/2019 09:25:00*18.9105*18.8975*18.91152*18.8858
12/20/2019 09:30:00*18.8975*18.8909*18.8992*18.8901
12/20/2019 09:35:00*18.8909*18.89205*18.8953*18.888
12/20/2019 09:40:00*18.89205*18.8924*18.8963*18.8913
12/20/2019 09:45:00*18.8924*18.9079*18.9084*18.8924
12/20/2019 09:50:00*18.9079*18.9067*18.9107*18.902
12/20/2019 09:55:00*18.9067*18.90659*18.91109*18.90524
12/20/2019 10:00:00*18.90659*18.91152*18.9142*18.90659
12/20/2019 10:05:00*18.91152*18.91681*18.91752*18.90929
12/20/2019 10:10:00*18.91681*18.9163*18.921*18.9124
12/20/2019 10:15:00*18.9163*18.91342*18.9163*18.908
12/20/2019 10:20:00*18.91342*18.9205*18.9223*18.91342
12/20/2019 10:25:00*18.9205*18.91326*18.92196*18.9123
12/20/2019 10:30:00*18.91326*18.91402*18.9141*18.9099
12/20/2019 10:35:00*18.91402*18.9065*18.91417*18.9064
12/20/2019 10:40:00*18.9065*18.90867*18.9147*18.9062
12/20/2019 10:45:00*18.90867*18.90972*18.9121*18.9064
12/20/2019 10:50:00*18.90972*18.91437*18.9159*18.90587
12/20/2019 10:55:00*18.91437*18.9175*18.9208*18.91105
12/20/2019 11:00:00*18.9175*18.9104*18.92156*18.9059
12/20/2019 11:05:00*18.9104*18.9071*18.9115*18.9037
12/20/2019 11:10:00*18.9071*18.9079*18.90976*18.901
12/20/2019 11:15:00*18.9079*18.908*18.9089*18.90676
12/20/2019 11:20:00*18.908*18.9072*18.9085*18.90693
12/20/2019 11:25:00*18.9072*18.90742*18.908*18.9057
12/20/2019 11:30:00*18.90742*18.90823*18.90823*18.9058
12/20/2019 11:35:00*18.90823*18.8957*18.90823*18.895
12/20/2019 11:40:00*18.8957*18.8965*18.89773*18.8939
12/20/2019 11:45:00*18.8965*18.90235*18.9034*18.8965
12/20/2019 11:50:00*18.90235*18.9007*18.906*18.9004
12/20/2019 11:55:00*18.9007*18.9018*18.9028*18.8999
12/20/2019 12:00:00*18.9018*18.9153*18.9154*18.9016
12/20/2019 12:05:00*18.9153*18.9214*18.9229*18.91472
12/20/2019 12:10:00*18.9214*18.9115*18.9214*18.9115
12/20/2019 12:15:00*18.9115*18.90838*18.9117*18.9081
12/20/2019 12:20:00*18.90838*18.9118*18.9118*18.9042
12/20/2019 12:25:00*18.9118*18.9128*18.9162*18.9116
12/20/2019 12:30:00*18.9128*18.9148*18.9155*18.9126
12/20/2019 12:35:00*18.9148*18.9016*18.9154*18.9012
12/20/2019 12:40:00*18.9016*18.90001*18.9072*18.89881
12/20/2019 12:45:00*18.90001*18.9057*18.9063*18.89831
12/20/2019 12:50:00*18.9057*18.91183*18.91314*18.9033
12/20/2019 12:55:00*18.91183*18.9127*18.9163*18.9092
12/20/2019 13:00:00*18.9127*18.91593*18.91594*18.9116
12/20/2019 13:05:00*18.91593*18.92302*18.92315*18.91406
12/20/2019 13:10:00*18.92302*18.92467*18.92687*18.92207
12/20/2019 13:15:00*18.92467*18.9307*18.931*18.923
12/20/2019 13:20:00*18.9307*18.9309*18.9338*18.93003
12/20/2019 13:25:00*18.9309*18.92493*18.9315*18.92291
12/20/2019 13:30:00*18.92493*18.92518*18.92703*18.92138
12/20/2019 13:35:00*18.92518*18.9194*18.92518*18.9181
12/20/2019 13:40:00*18.9194*18.9122*18.9199*18.9118
12/20/2019 13:45:00*18.9122*18.9153*18.9157*18.9115
12/20/2019 13:50:00*18.9153*18.9159*18.91788*18.91323
12/20/2019 13:55:00*18.9159*18.92122*18.9229*18.9158
12/20/2019 14:00:00*18.92122*18.92387*18.9251*18.91985
12/20/2019 14:05:00*18.92387*18.92087*18.925*18.9202
12/20/2019 14:10:00*18.92087*18.9237*18.9237*18.92087
12/20/2019 14:15:00*18.9237*18.9246*18.9261*18.9226
12/20/2019 14:20:00*18.9246*18.92418*18.9256*18.9227
12/20/2019 14:25:00*18.92418*18.92259*18.9256*18.92244
12/20/2019 14:30:00*18.92259*18.9244*18.9254*18.92259
12/20/2019 14:35:00*18.9244*18.9247*18.9249*18.92253
12/20/2019 14:40:00*18.9247*18.9176*18.9247*18.9175
12/20/2019 14:45:00*18.9176*18.9273*18.9273*18.917
12/20/2019 14:50:00*18.9273*18.9276*18.9288*18.9248
12/20/2019 14:55:00*18.9276*18.936*18.9363*18.9274
12/20/2019 15:00:00*18.936*18.9366*18.9378*18.93318
12/20/2019 15:05:00*18.9366*18.92668*18.9366*18.92668
12/20/2019 15:10:00*18.92668*18.92729*18.92943*18.92543
12/20/2019 15:15:00*18.92729*18.92393*18.9286*18.9206
12/20/2019 15:20:00*18.92393*18.9289*18.9299*18.921
12/20/2019 15:25:00*18.9289*18.9325*18.9326*18.92871
12/20/2019 15:30:00*18.9325*18.93357*18.93557*18.9298
12/20/2019 15:35:00*18.93357*18.9326*18.93432*18.9319
12/20/2019 15:40:00*18.9326*18.9334*18.9342*18.9296
12/20/2019 15:45:00*18.9334*18.9311*18.93388*18.9307
12/20/2019 15:50:00*18.9311*18.9306*18.9333*18.9306
12/20/2019 15:55:00*18.9306*18.92536*18.9306*18.9253
12/20/2019 16:00:00*18.92536*18.9282*18.92876*18.92536
12/20/2019 16:05:00*18.9282*18.9179*18.9282*18.9167
12/20/2019 16:10:00*18.9179*18.9245*18.9245*18.9176
12/20/2019 16:15:00*18.9245*18.929*18.9291*18.9245
12/20/2019 16:20:00*18.929*18.9277*18.9295*18.9276
12/20/2019 16:25:00*18.9277*18.9276*18.9279*18.9271
12/20/2019 16:30:00*18.9276*18.9314*18.9314*18.9255
12/20/2019 16:35:00*18.9314*18.933*18.9339*18.9304
12/20/2019 16:40:00*18.933*18.9378*18.9378*18.9299
12/20/2019 16:45:00*18.9378*18.9351*18.938*18.9351
12/20/2019 16:50:00*18.9351*18.9277*18.9352*18.925
12/20/2019 16:55:00*18.9277*18.9286*18.9286*18.9214
12/20/2019 17:00:00*18.9286*18.9249*18.9428*18.92368
