12/18/2019 17:05:00*18.9638*18.9629*18.9652*18.9497
12/18/2019 17:10:00*18.9629*18.9626*18.9629*18.9626
12/18/2019 17:15:00*18.9626*18.9596*18.9626*18.9596
12/18/2019 17:20:00*18.9596*18.9596*18.9596*18.9596
12/18/2019 17:25:00*18.9596*18.9596*18.9627*18.9596
12/18/2019 17:30:00*18.9596*18.9596*18.9596*18.9596
12/18/2019 17:35:00*18.9596*18.9648*18.9648*18.9596
12/18/2019 17:40:00*18.9648*18.9647*18.9648*18.954
12/18/2019 17:45:00*18.9647*18.9645*18.9647*18.9539
12/18/2019 17:50:00*18.9645*18.96086*18.9652*18.96036
12/18/2019 17:55:00*18.96086*18.9652*18.9652*18.96036
12/18/2019 18:00:00*18.9652*18.9652*18.9652*18.96017
12/18/2019 18:05:00*18.9652*18.9751*18.9764*18.9652
12/18/2019 18:10:00*18.9751*18.97338*18.9753*18.97336
12/18/2019 18:15:00*18.97338*18.9751*18.9756*18.97225
12/18/2019 18:20:00*18.9751*18.987*18.9885*18.97471
12/18/2019 18:25:00*18.987*18.9864*18.9877*18.9851
12/18/2019 18:30:00*18.9864*18.98767*18.98767*18.98508
12/18/2019 18:35:00*18.98767*18.9899*18.9899*18.9868
12/18/2019 18:40:00*18.9899*18.9888*18.9924*18.9888
12/18/2019 18:45:00*18.9888*18.9888*18.9888*18.9888
12/18/2019 18:50:00*18.9888*18.9863*18.9888*18.9847
12/18/2019 18:55:00*18.9863*18.987*18.9877*18.98614
12/18/2019 19:00:00*18.987*18.98652*18.9876*18.98628
12/18/2019 19:05:00*18.98652*18.99007*18.9937*18.98652
12/18/2019 19:10:00*18.99007*18.9859*18.99025*18.9857
12/18/2019 19:15:00*18.9859*18.9872*18.98769*18.9848
12/18/2019 19:20:00*18.9872*18.9867*18.9893*18.9863
12/18/2019 19:25:00*18.9867*18.9895*18.9895*18.98617
12/18/2019 19:30:00*18.9895*18.9874*18.9895*18.9874
12/18/2019 19:35:00*18.9874*18.9805*18.9874*18.97939
12/18/2019 19:40:00*18.9805*18.9861*18.9861*18.9775
12/18/2019 19:45:00*18.9861*18.9842*18.9861*18.98373
12/18/2019 19:50:00*18.9842*18.9886*18.9888*18.9825
12/18/2019 19:55:00*18.9886*18.9892*18.9905*18.9875
12/18/2019 20:00:00*18.9892*18.9943*18.9943*18.98868
12/18/2019 20:05:00*18.9943*18.9889*18.9951*18.9889
12/18/2019 20:10:00*18.9889*18.9901*18.9901*18.988
12/18/2019 20:15:00*18.9901*18.9889*18.9907*18.98786
12/18/2019 20:20:00*18.9889*18.9901*18.9901*18.9889
12/18/2019 20:25:00*18.9901*18.9864*18.9911*18.9864
12/18/2019 20:30:00*18.9864*18.9846*18.9864*18.9839
12/18/2019 20:35:00*18.9846*18.9845*18.9856*18.9812
12/18/2019 20:40:00*18.9845*18.9849*18.9851*18.9839
12/18/2019 20:45:00*18.9849*18.9868*18.9894*18.9842
12/18/2019 20:50:00*18.9868*18.9898*18.99104*18.9859
12/18/2019 20:55:00*18.9898*18.9891*18.991*18.9882
12/18/2019 21:00:00*18.9891*18.9901*18.9923*18.9888
12/18/2019 21:05:00*18.9901*18.9907*18.9911*18.9887
12/18/2019 21:10:00*18.9907*18.9921*18.9927*18.9907
12/18/2019 21:15:00*18.9921*18.9919*18.9925*18.9914
12/18/2019 21:20:00*18.9919*18.99177*18.9922*18.99113
12/18/2019 21:25:00*18.99177*18.98891*18.99177*18.98891
12/18/2019 21:30:00*18.98891*18.9913*18.9913*18.98891
12/18/2019 21:35:00*18.9913*18.9923*18.9923*18.9913
12/18/2019 21:40:00*18.9923*18.9952*18.9952*18.9914
12/18/2019 21:45:00*18.9952*18.9991*18.9993*18.9952
12/18/2019 21:50:00*18.9991*19.0303*19.03321*18.9991
12/18/2019 21:55:00*19.0303*19.0207*19.03141*19.0199
12/18/2019 22:00:00*19.0207*19.0193*19.0212*19.0193
12/18/2019 22:05:00*19.0193*19.014*19.0194*19.014
12/18/2019 22:10:00*19.014*19.0139*19.0142*19.0139
12/18/2019 22:15:00*19.0139*19.0076*19.0141*19.0062
12/18/2019 22:20:00*19.0076*19.0092*19.0108*19.0015
12/18/2019 22:25:00*19.0092*19.0107*19.0108*19.0076
12/18/2019 22:30:00*19.0107*19.0114*19.0142*19.0097
12/18/2019 22:35:00*19.0114*19.0113*19.0114*19.0099
12/18/2019 22:40:00*19.0113*19.0111*19.0117*19.0086
12/18/2019 22:45:00*19.0111*19.0103*19.0139*19.0103
12/18/2019 22:50:00*19.0103*19.0118*19.0118*19.0103
12/18/2019 22:55:00*19.0118*19.011*19.0118*19.0107
12/18/2019 23:00:00*19.011*19.0109*19.011*19.0107
12/18/2019 23:05:00*19.0109*19.0014*19.0109*19.0003
12/18/2019 23:10:00*19.0014*19.0024*19.0024*19.0012
12/18/2019 23:15:00*19.0024*19.0023*19.0024*19.0016
12/18/2019 23:20:00*19.0023*18.9991*19.0025*18.9989
12/18/2019 23:25:00*18.9991*19.001*19.001*18.9991
12/18/2019 23:30:00*19.001*19.0008*19.0011*19.0008
12/18/2019 23:35:00*19.0008*18.9975*19.0008*18.9962
12/18/2019 23:40:00*18.9975*18.9992*19.0006*18.9967
12/18/2019 23:45:00*18.9992*18.9994*18.9994*18.999
12/18/2019 23:50:00*18.9994*18.9995*19.0005*18.9993
12/18/2019 23:55:00*18.9995*18.9994*19.0001*18.9991
12/19/2019 00:00:00*18.9994*18.9962*19.0*18.9961
12/19/2019 00:05:00*18.9962*18.9941*18.9962*18.9937
12/19/2019 00:10:00*18.9941*18.9954*18.9954*18.9935
12/19/2019 00:15:00*18.9954*18.9981*18.9981*18.9954
12/19/2019 00:20:00*18.9981*18.998*18.9981*18.9968
12/19/2019 00:25:00*18.998*18.9999*19.0002*18.998
12/19/2019 00:30:00*18.9999*18.9934*18.9999*18.99
12/19/2019 00:35:00*18.9934*18.9937*18.994*18.9931
12/19/2019 00:40:00*18.9937*18.9938*18.9938*18.99245
12/19/2019 00:45:00*18.9938*18.9994*18.9997*18.9886
12/19/2019 00:50:00*18.9994*18.9987*18.9997*18.9987
12/19/2019 00:55:00*18.9987*18.9982*18.9987*18.9982
12/19/2019 01:00:00*18.9982*18.9981*18.9983*18.9981
12/19/2019 01:05:00*18.9981*18.993*18.9983*18.9927
12/19/2019 01:10:00*18.993*18.9921*18.9933*18.9907
12/19/2019 01:15:00*18.9921*18.997*18.997*18.992
12/19/2019 01:20:00*18.997*18.9985*18.999*18.9968
12/19/2019 01:25:00*18.9985*18.9888*19.0006*18.9888
12/19/2019 01:30:00*18.9888*18.9887*18.9892*18.9872
12/19/2019 01:35:00*18.9887*18.98745*18.9887*18.9874
12/19/2019 01:40:00*18.98745*18.9902*18.9902*18.9873
12/19/2019 01:45:00*18.9902*18.9922*18.9925*18.9902
12/19/2019 01:50:00*18.9922*18.9906*18.9922*18.98995
12/19/2019 01:55:00*18.9906*18.99127*18.9927*18.9906
12/19/2019 02:00:00*18.99127*18.9912*18.9915*18.9902
12/19/2019 02:05:00*18.9912*18.9917*18.99199*18.99071
12/19/2019 02:10:00*18.9917*18.9903*18.9917*18.9893
12/19/2019 02:15:00*18.9903*18.9944*18.9961*18.9902
12/19/2019 02:20:00*18.9944*18.9917*18.9944*18.9879
12/19/2019 02:25:00*18.9917*18.9919*18.9925*18.9913
12/19/2019 02:30:00*18.9919*18.9988*18.9989*18.9911
12/19/2019 02:35:00*18.9988*19.0021*19.0033*18.9984
12/19/2019 02:40:00*19.0021*19.0026*19.0027*19.002
12/19/2019 02:45:00*19.0026*19.0048*19.0048*19.00159
12/19/2019 02:50:00*19.0048*19.0054*19.0054*19.0037
12/19/2019 02:55:00*19.0054*19.0045*19.0057*19.0042
12/19/2019 03:00:00*19.0045*19.011*19.0116*19.00107
12/19/2019 03:05:00*19.011*19.0074*19.01143*19.0046
12/19/2019 03:10:00*19.0074*19.0085*19.0086*19.00422
12/19/2019 03:15:00*19.0085*19.0058*19.0087*19.0056
12/19/2019 03:20:00*19.0058*19.00785*19.0082*19.00368
12/19/2019 03:25:00*19.00785*19.0079*19.009*19.00684
12/19/2019 03:30:00*19.0079*19.0116*19.0118*19.0079
12/19/2019 03:35:00*19.0116*19.0161*19.0164*19.0114
12/19/2019 03:40:00*19.0161*19.0195*19.0199*19.0161
12/19/2019 03:45:00*19.0195*19.0191*19.0195*19.0162
12/19/2019 03:50:00*19.0191*19.0193*19.02*19.0186
12/19/2019 03:55:00*19.0193*19.023*19.02526*19.0189
12/19/2019 04:00:00*19.023*19.0221*19.0242*19.0211
12/19/2019 04:05:00*19.0221*19.0238*19.0246*19.0216
12/19/2019 04:10:00*19.0238*19.0244*19.0257*19.0213
12/19/2019 04:15:00*19.0244*19.0379*19.0379*19.023
12/19/2019 04:20:00*19.0379*19.03364*19.0383*19.03076
12/19/2019 04:25:00*19.03364*19.02609*19.03409*19.0251
12/19/2019 04:30:00*19.02609*19.0273*19.0279*19.0232
12/19/2019 04:35:00*19.0273*19.0298*19.03*19.02651
12/19/2019 04:40:00*19.0298*19.02345*19.0298*19.02345
12/19/2019 04:45:00*19.02345*19.0232*19.02415*19.0216
12/19/2019 04:50:00*19.0232*19.0181*19.0233*19.01653
12/19/2019 04:55:00*19.0181*19.0124*19.0181*19.0117
12/19/2019 05:00:00*19.0124*19.0191*19.02004*19.0077
12/19/2019 05:05:00*19.0191*19.0188*19.0199*19.0187
12/19/2019 05:10:00*19.0188*19.0187*19.0193*19.0183
12/19/2019 05:15:00*19.0187*19.01531*19.0187*19.0144
12/19/2019 05:20:00*19.01531*19.0193*19.0193*19.01531
12/19/2019 05:25:00*19.0193*19.01855*19.02171*19.01855
12/19/2019 05:30:00*19.01855*19.0181*19.0186*19.0179
12/19/2019 05:35:00*19.0181*19.0198*19.0199*19.01456
12/19/2019 05:40:00*19.0198*19.0213*19.02176*19.0196
12/19/2019 05:45:00*19.0213*19.0191*19.0213*19.0154
12/19/2019 05:50:00*19.0191*19.0194*19.0198*19.01558
12/19/2019 05:55:00*19.0194*19.0196*19.0206*19.0193
12/19/2019 06:00:00*19.0196*19.01441*19.0198*19.0115
12/19/2019 06:05:00*19.01441*19.0152*19.017*19.01296
12/19/2019 06:10:00*19.0152*19.0111*19.0156*19.0104
12/19/2019 06:15:00*19.0111*19.0208*19.0219*19.0111
12/19/2019 06:20:00*19.0208*19.0223*19.023*19.0208
12/19/2019 06:25:00*19.0223*19.01944*19.0224*19.01873
12/19/2019 06:30:00*19.01944*19.0179*19.01944*19.01736
12/19/2019 06:35:00*19.0179*19.0176*19.0181*19.01736
12/19/2019 06:40:00*19.0176*19.01373*19.0179*19.01373
12/19/2019 06:45:00*19.01373*19.0092*19.0141*19.0083
12/19/2019 06:50:00*19.0092*19.0066*19.014*19.0058
12/19/2019 06:55:00*19.0066*19.0079*19.0081*19.0059
12/19/2019 07:00:00*19.0079*19.0059*19.0112*19.0052
12/19/2019 07:05:00*19.0059*19.0051*19.0065*19.0036
12/19/2019 07:10:00*19.0051*19.0044*19.0063*19.0035
12/19/2019 07:15:00*19.0044*18.9994*19.0055*18.999
12/19/2019 07:20:00*18.9994*18.9845*19.0013*18.983
12/19/2019 07:25:00*18.9845*18.9875*18.9877*18.9782
12/19/2019 07:30:00*18.9875*18.99456*18.9955*18.9873
12/19/2019 07:35:00*18.99456*18.9964*18.998*18.9942
12/19/2019 07:40:00*18.9964*18.9976*18.9984*18.9956
12/19/2019 07:45:00*18.9976*18.9978*18.9997*18.9964
12/19/2019 07:50:00*18.9978*18.9974*18.99804*18.997
12/19/2019 07:55:00*18.9974*18.9976*18.9978*18.99684
12/19/2019 08:00:00*18.9976*18.9898*18.998*18.9897
12/19/2019 08:05:00*18.9898*18.9881*18.9917*18.9851
12/19/2019 08:10:00*18.9881*18.9818*18.9882*18.9816
12/19/2019 08:15:00*18.9818*18.9931*18.9931*18.9803
12/19/2019 08:20:00*18.9931*18.9848*18.9968*18.983
12/19/2019 08:25:00*18.9848*18.9679*18.9849*18.9679
12/19/2019 08:30:00*18.9679*18.9804*18.9804*18.9674
12/19/2019 08:35:00*18.9804*18.9684*18.9804*18.96689
12/19/2019 08:40:00*18.9684*18.9835*18.9855*18.9676
12/19/2019 08:45:00*18.9835*18.984*18.9898*18.9811
12/19/2019 08:50:00*18.984*18.9796*18.9868*18.9796
12/19/2019 08:55:00*18.9796*18.97604*18.9803*18.97319
12/19/2019 09:00:00*18.97604*18.9772*18.9813*18.97583
12/19/2019 09:05:00*18.9772*18.9801*18.9828*18.9764
12/19/2019 09:10:00*18.9801*18.98393*18.9842*18.9799
12/19/2019 09:15:00*18.98393*18.99339*18.99581*18.98393
12/19/2019 09:20:00*18.99339*18.9947*18.9955*18.98752
12/19/2019 09:25:00*18.9947*19.00876*19.00988*18.99272
12/19/2019 09:30:00*19.00876*19.00918*19.01246*19.00601
12/19/2019 09:35:00*19.00918*18.99029*19.01135*18.9899
12/19/2019 09:40:00*18.99029*19.0025*19.00276*18.99008
12/19/2019 09:45:00*19.0025*18.9966*19.0062*18.9947
12/19/2019 09:50:00*18.9966*18.98202*18.99788*18.9797
12/19/2019 09:55:00*18.98202*18.9781*18.98322*18.973
12/19/2019 10:00:00*18.9781*18.9825*18.9825*18.9748
12/19/2019 10:05:00*18.9825*18.9731*18.9828*18.9686
12/19/2019 10:10:00*18.9731*18.9737*18.97789*18.9722
12/19/2019 10:15:00*18.9737*18.9711*18.9739*18.9653
12/19/2019 10:20:00*18.9711*18.982*18.982*18.9706
12/19/2019 10:25:00*18.982*18.9803*18.9851*18.976
12/19/2019 10:30:00*18.9803*18.9764*18.9809*18.9707
12/19/2019 10:35:00*18.9764*18.9772*18.98107*18.9724
12/19/2019 10:40:00*18.9772*18.97338*18.9773*18.9682
12/19/2019 10:45:00*18.97338*18.97268*18.9758*18.9704
12/19/2019 10:50:00*18.97268*18.96598*18.9732*18.9649
12/19/2019 10:55:00*18.96598*18.9641*18.9695*18.9638
12/19/2019 11:00:00*18.9641*18.9771*18.9774*18.9626
12/19/2019 11:05:00*18.9771*18.96753*18.9819*18.96375
12/19/2019 11:10:00*18.96753*18.9623*18.96753*18.9608
12/19/2019 11:15:00*18.9623*18.959*18.9631*18.9574
12/19/2019 11:20:00*18.959*18.959*18.961*18.9561
12/19/2019 11:25:00*18.959*18.9581*18.9628*18.9559
12/19/2019 11:30:00*18.9581*18.9551*18.9592*18.9457
12/19/2019 11:35:00*18.9551*18.9539*18.95878*18.9483
12/19/2019 11:40:00*18.9539*18.9485*18.9541*18.9483
12/19/2019 11:45:00*18.9485*18.9415*18.9499*18.9409
12/19/2019 11:50:00*18.9415*18.9374*18.9446*18.9372
12/19/2019 11:55:00*18.9374*18.93902*18.9421*18.9369
12/19/2019 12:00:00*18.93902*18.94202*18.9448*18.93902
12/19/2019 12:05:00*18.94202*18.9435*18.9435*18.9388
12/19/2019 12:10:00*18.9435*18.9454*18.9472*18.9431
12/19/2019 12:15:00*18.9454*18.9488*18.9501*18.945
12/19/2019 12:20:00*18.9488*18.9483*18.9497*18.9456
12/19/2019 12:25:00*18.9483*18.94807*18.9485*18.9452
12/19/2019 12:30:00*18.94807*18.9451*18.94807*18.9448
12/19/2019 12:35:00*18.9451*18.95667*18.9576*18.945
12/19/2019 12:40:00*18.95667*18.9576*18.9592*18.95476
12/19/2019 12:45:00*18.9576*18.9557*18.95811*18.95481
12/19/2019 12:50:00*18.9557*18.9534*18.9569*18.95198
12/19/2019 12:55:00*18.9534*18.948*18.9556*18.94737
12/19/2019 13:00:00*18.948*18.95411*18.95411*18.9451
12/19/2019 13:05:00*18.95411*18.9532*18.9558*18.952
12/19/2019 13:10:00*18.9532*18.9546*18.95637*18.9532
12/19/2019 13:15:00*18.9546*18.95302*18.95737*18.95287
12/19/2019 13:20:00*18.95302*18.9594*18.9595*18.95272
12/19/2019 13:25:00*18.9594*18.95981*18.96177*18.9582
12/19/2019 13:30:00*18.95981*18.9527*18.95981*18.9526
12/19/2019 13:35:00*18.9527*18.9437*18.9528*18.94252
12/19/2019 13:40:00*18.9437*18.94576*18.94576*18.9387
12/19/2019 13:45:00*18.94576*18.9481*18.9501*18.94532
12/19/2019 13:50:00*18.9481*18.94437*18.9502*18.9436
12/19/2019 13:55:00*18.94437*18.9435*18.9489*18.9421
12/19/2019 14:00:00*18.9435*18.9589*18.96*18.9397
12/19/2019 14:05:00*18.9589*18.9446*18.9589*18.9444
12/19/2019 14:10:00*18.9446*18.9437*18.9447*18.9337
12/19/2019 14:15:00*18.9437*18.94234*18.94744*18.94199
12/19/2019 14:20:00*18.94234*18.9485*18.949*18.9415
12/19/2019 14:25:00*18.9485*18.944*18.9506*18.9435
12/19/2019 14:30:00*18.944*18.95*18.95*18.9439
12/19/2019 14:35:00*18.95*18.9488*18.9599*18.9483
12/19/2019 14:40:00*18.9488*18.9453*18.9524*18.9453
12/19/2019 14:45:00*18.9453*18.9492*18.954*18.9453
12/19/2019 14:50:00*18.9492*18.9555*18.9555*18.9488
12/19/2019 14:55:00*18.9555*18.9603*18.9642*18.9553
12/19/2019 15:00:00*18.9603*18.9561*18.9628*18.95423
12/19/2019 15:05:00*18.9561*18.95937*18.96475*18.9561
12/19/2019 15:10:00*18.95937*18.95948*18.9628*18.95846
12/19/2019 15:15:00*18.95948*18.9488*18.95948*18.948
12/19/2019 15:20:00*18.9488*18.9477*18.9505*18.9472
12/19/2019 15:25:00*18.9477*18.95462*18.95662*18.9475
12/19/2019 15:30:00*18.95462*18.9457*18.95462*18.94434
12/19/2019 15:35:00*18.9457*18.9472*18.9515*18.94557
12/19/2019 15:40:00*18.9472*18.94873*18.9501*18.94669
12/19/2019 15:45:00*18.94873*18.9439*18.9507*18.9436
12/19/2019 15:50:00*18.9439*18.9438*18.94541*18.9437
12/19/2019 15:55:00*18.9438*18.9391*18.9441*18.9371
12/19/2019 16:00:00*18.9391*18.9383*18.9401*18.937
12/19/2019 16:05:00*18.9383*18.9308*18.9383*18.9304
12/19/2019 16:10:00*18.9308*18.9331*18.9332*18.9271
12/19/2019 16:15:00*18.9331*18.9333*18.9341*18.9331
12/19/2019 16:20:00*18.9333*18.9301*18.9334*18.9286
12/19/2019 16:25:00*18.9301*18.9269*18.9301*18.9266
12/19/2019 16:30:00*18.9269*18.9305*18.9307*18.9251
12/19/2019 16:35:00*18.9305*18.9226*18.9306*18.9226
12/19/2019 16:40:00*18.9226*18.923*18.9249*18.9226
12/19/2019 16:45:00*18.923*18.9225*18.9232*18.9202
12/19/2019 16:50:00*18.9225*18.9225*18.9243*18.9218
12/19/2019 16:55:00*18.9225*18.9164*18.9226*18.9164
12/19/2019 17:00:00*18.9164*18.9166*18.9175*18.9155
