12/17/2019 17:05:00*18.9242*18.9268*18.9268*18.9228
12/17/2019 17:10:00*18.9268*18.927*18.927*18.9228
12/17/2019 17:15:00*18.927*18.9235*18.927*18.9221
12/17/2019 17:20:00*18.9235*18.9224*18.9235*18.9224
12/17/2019 17:25:00*18.9224*18.9197*18.9224*18.91963
12/17/2019 17:30:00*18.9197*18.9077*18.9209*18.907
12/17/2019 17:35:00*18.9077*18.9033*18.9077*18.8906
12/17/2019 17:40:00*18.9033*18.9061*18.9068*18.90049
12/17/2019 17:45:00*18.9061*18.9072*18.9087*18.9061
12/17/2019 17:50:00*18.9072*18.9106*18.913*18.90299
12/17/2019 17:55:00*18.9106*18.90474*18.9106*18.9044
12/17/2019 18:00:00*18.90474*18.9112*18.9112*18.90474
12/17/2019 18:05:00*18.9112*18.9213*18.9214*18.91035
12/17/2019 18:10:00*18.9213*18.9211*18.92302*18.9209
12/17/2019 18:15:00*18.9211*18.9132*18.9214*18.9132
12/17/2019 18:20:00*18.9132*18.9172*18.9172*18.9132
12/17/2019 18:25:00*18.9172*18.9142*18.9172*18.91402
12/17/2019 18:30:00*18.9142*18.9142*18.9142*18.9142
12/17/2019 18:35:00*18.9142*18.91496*18.91696*18.9139
12/17/2019 18:40:00*18.91496*18.91596*18.91596*18.91496
12/17/2019 18:45:00*18.91596*18.91896*18.9207*18.91596
12/17/2019 18:50:00*18.91896*18.91921*18.9206*18.91896
12/17/2019 18:55:00*18.91921*18.9198*18.92121*18.9175
12/17/2019 19:00:00*18.9198*18.91921*18.92121*18.91896
12/17/2019 19:05:00*18.91921*18.916*18.91921*18.9144
12/17/2019 19:10:00*18.916*18.9156*18.91746*18.91546
12/17/2019 19:15:00*18.9156*18.9158*18.91671*18.91546
12/17/2019 19:20:00*18.9158*18.91621*18.91671*18.9153
12/17/2019 19:25:00*18.91621*18.91696*18.91721*18.91521
12/17/2019 19:30:00*18.91696*18.9224*18.9224*18.91696
12/17/2019 19:35:00*18.9224*18.92934*18.92934*18.9224
12/17/2019 19:40:00*18.92934*18.93321*18.93421*18.92934
12/17/2019 19:45:00*18.93321*18.9367*18.93941*18.93096
12/17/2019 19:50:00*18.9367*18.9341*18.93862*18.9332
12/17/2019 19:55:00*18.9341*18.9397*18.9397*18.9332
12/17/2019 20:00:00*18.9397*18.9409*18.9432*18.9396
12/17/2019 20:05:00*18.9409*18.9397*18.9409*18.9378
12/17/2019 20:10:00*18.9397*18.9381*18.9397*18.938
12/17/2019 20:15:00*18.9381*18.9399*18.9401*18.938
12/17/2019 20:20:00*18.9399*18.9362*18.94*18.9335
12/17/2019 20:25:00*18.9362*18.93568*18.93774*18.93568
12/17/2019 20:30:00*18.93568*18.9401*18.9401*18.93568
12/17/2019 20:35:00*18.9401*18.9394*18.9406*18.93744
12/17/2019 20:40:00*18.9394*18.9406*18.9408*18.9394
12/17/2019 20:45:00*18.9406*18.9436*18.9436*18.9403
12/17/2019 20:50:00*18.9436*18.9445*18.9463*18.9419
12/17/2019 20:55:00*18.9445*18.9409*18.9446*18.9392
12/17/2019 21:00:00*18.9409*18.9404*18.941*18.9396
12/17/2019 21:05:00*18.9404*18.9412*18.9415*18.9381
12/17/2019 21:10:00*18.9412*18.9397*18.9412*18.9389
12/17/2019 21:15:00*18.9397*18.9402*18.941*18.9385
12/17/2019 21:20:00*18.9402*18.9402*18.9409*18.9385
12/17/2019 21:25:00*18.9402*18.9411*18.9412*18.94
12/17/2019 21:30:00*18.9411*18.9418*18.9422*18.93841
12/17/2019 21:35:00*18.9418*18.9418*18.9429*18.9414
12/17/2019 21:40:00*18.9418*18.9414*18.9419*18.9408
12/17/2019 21:45:00*18.9414*18.9404*18.9426*18.9394
12/17/2019 21:50:00*18.9404*18.9415*18.9415*18.9403
12/17/2019 21:55:00*18.9415*18.9423*18.9428*18.9396
12/17/2019 22:00:00*18.9423*18.9434*18.9435*18.9422
12/17/2019 22:05:00*18.9434*18.9428*18.9438*18.9427
12/17/2019 22:10:00*18.9428*18.9444*18.9448*18.9428
12/17/2019 22:15:00*18.9444*18.9425*18.9446*18.9425
12/17/2019 22:20:00*18.9425*18.944*18.944*18.9424
12/17/2019 22:25:00*18.944*18.9421*18.944*18.9419
12/17/2019 22:30:00*18.9421*18.9418*18.9444*18.9415
12/17/2019 22:35:00*18.9418*18.9403*18.9423*18.9394
12/17/2019 22:40:00*18.9403*18.941*18.9415*18.9402
12/17/2019 22:45:00*18.941*18.94233*18.94376*18.941
12/17/2019 22:50:00*18.94233*18.9409*18.9435*18.9395
12/17/2019 22:55:00*18.9409*18.9409*18.9426*18.9405
12/17/2019 23:00:00*18.9409*18.9406*18.9409*18.9406
12/17/2019 23:05:00*18.9406*18.9413*18.9415*18.9406
12/17/2019 23:10:00*18.9413*18.9415*18.9415*18.9413
12/17/2019 23:15:00*18.9415*18.9413*18.9418*18.9413
12/17/2019 23:20:00*18.9413*18.9408*18.9416*18.9408
12/17/2019 23:25:00*18.9408*18.9416*18.9417*18.9407
12/17/2019 23:30:00*18.9416*18.9416*18.9417*18.9409
12/17/2019 23:35:00*18.9416*18.9415*18.9426*18.9412
12/17/2019 23:40:00*18.9415*18.9411*18.9428*18.9405
12/17/2019 23:45:00*18.9411*18.9407*18.9411*18.9397
12/17/2019 23:50:00*18.9407*18.9357*18.9407*18.9353
12/17/2019 23:55:00*18.9357*18.9355*18.9357*18.9339
12/18/2019 00:00:00*18.9355*18.9351*18.9355*18.933
12/18/2019 00:05:00*18.9351*18.9355*18.9357*18.9348
12/18/2019 00:10:00*18.9355*18.93495*18.9357*18.93495
12/18/2019 00:15:00*18.93495*18.9356*18.9357*18.9346
12/18/2019 00:20:00*18.9356*18.936*18.9362*18.9356
12/18/2019 00:25:00*18.936*18.9352*18.936*18.9336
12/18/2019 00:30:00*18.9352*18.9357*18.936*18.9352
12/18/2019 00:35:00*18.9357*18.9341*18.9357*18.9327
12/18/2019 00:40:00*18.9341*18.9326*18.9341*18.9324
12/18/2019 00:45:00*18.9326*18.9296*18.9326*18.9292
12/18/2019 00:50:00*18.9296*18.9319*18.9319*18.9295
12/18/2019 00:55:00*18.9319*18.9315*18.9319*18.9308
12/18/2019 01:00:00*18.9315*18.9319*18.9319*18.93
12/18/2019 01:05:00*18.9319*18.9324*18.9326*18.9316
12/18/2019 01:10:00*18.9324*18.934*18.934*18.9322
12/18/2019 01:15:00*18.934*18.9364*18.9376*18.934
12/18/2019 01:20:00*18.9364*18.9361*18.9366*18.9355
12/18/2019 01:25:00*18.9361*18.9362*18.9362*18.9358
12/18/2019 01:30:00*18.9362*18.9366*18.9377*18.9356
12/18/2019 01:35:00*18.9366*18.9351*18.9378*18.935
12/18/2019 01:40:00*18.9351*18.9361*18.9365*18.9347
12/18/2019 01:45:00*18.9361*18.9361*18.9362*18.9353
12/18/2019 01:50:00*18.9361*18.9395*18.9395*18.9352
12/18/2019 01:55:00*18.9395*18.9391*18.9407*18.9384
12/18/2019 02:00:00*18.9391*18.936*18.9397*18.936
12/18/2019 02:05:00*18.936*18.9291*18.9366*18.9286
12/18/2019 02:10:00*18.9291*18.9291*18.93*18.9285
12/18/2019 02:15:00*18.9291*18.9402*18.9421*18.9291
12/18/2019 02:20:00*18.9402*18.94717*18.949*18.9402
12/18/2019 02:25:00*18.94717*18.9464*18.948*18.94611
12/18/2019 02:30:00*18.9464*18.95015*18.95144*18.9457
12/18/2019 02:35:00*18.95015*18.94293*18.9515*18.941
12/18/2019 02:40:00*18.94293*18.9441*18.9465*18.94293
12/18/2019 02:45:00*18.9441*18.9458*18.9458*18.9441
12/18/2019 02:50:00*18.9458*18.9484*18.9488*18.9458
12/18/2019 02:55:00*18.9484*18.9487*18.94932*18.9474
12/18/2019 03:00:00*18.9487*18.9501*18.9532*18.9478
12/18/2019 03:05:00*18.9501*18.94474*18.9501*18.9379
12/18/2019 03:10:00*18.94474*18.9445*18.9452*18.943
12/18/2019 03:15:00*18.9445*18.94037*18.94518*18.9372
12/18/2019 03:20:00*18.94037*18.9413*18.9413*18.93555
12/18/2019 03:25:00*18.9413*18.93977*18.94197*18.939
12/18/2019 03:30:00*18.93977*18.93994*18.94046*18.9391
12/18/2019 03:35:00*18.93994*18.9399*18.9403*18.9386
12/18/2019 03:40:00*18.9399*18.93971*18.94022*18.9375
12/18/2019 03:45:00*18.93971*18.9399*18.94575*18.93938
12/18/2019 03:50:00*18.9399*18.93912*18.9403*18.93912
12/18/2019 03:55:00*18.93912*18.9404*18.9404*18.9362
12/18/2019 04:00:00*18.9404*18.94664*18.9479*18.9403
12/18/2019 04:05:00*18.94664*18.947*18.9502*18.9444
12/18/2019 04:10:00*18.947*18.9461*18.9474*18.9429
12/18/2019 04:15:00*18.9461*18.9442*18.9461*18.944
12/18/2019 04:20:00*18.9442*18.9405*18.9446*18.9405
12/18/2019 04:25:00*18.9405*18.9423*18.9427*18.93912
12/18/2019 04:30:00*18.9423*18.9394*18.9427*18.9363
12/18/2019 04:35:00*18.9394*18.9419*18.9419*18.9393
12/18/2019 04:40:00*18.9419*18.9423*18.9426*18.9418
12/18/2019 04:45:00*18.9423*18.94571*18.94594*18.9422
12/18/2019 04:50:00*18.94571*18.94571*18.9459*18.94571
12/18/2019 04:55:00*18.94571*18.94571*18.946*18.94571
12/18/2019 05:00:00*18.94571*18.9471*18.9471*18.94571
12/18/2019 05:05:00*18.9471*18.94796*18.94806*18.9471
12/18/2019 05:10:00*18.94796*18.94592*18.94796*18.94592
12/18/2019 05:15:00*18.94592*18.94325*18.94592*18.94194
12/18/2019 05:20:00*18.94325*18.94347*18.94347*18.93962
12/18/2019 05:25:00*18.94347*18.94595*18.94595*18.9432
12/18/2019 05:30:00*18.94595*18.9457*18.94595*18.9454
12/18/2019 05:35:00*18.9457*18.9442*18.94571*18.944
12/18/2019 05:40:00*18.9442*18.9474*18.94839*18.9437
12/18/2019 05:45:00*18.9474*18.9469*18.9477*18.94655
12/18/2019 05:50:00*18.9469*18.95122*18.95122*18.94657
12/18/2019 05:55:00*18.95122*18.954*18.95498*18.95122
12/18/2019 06:00:00*18.954*18.95101*18.95406*18.95101
12/18/2019 06:05:00*18.95101*18.9466*18.95101*18.9465
12/18/2019 06:10:00*18.9466*18.94434*18.9471*18.94434
12/18/2019 06:15:00*18.94434*18.9458*18.9467*18.94434
12/18/2019 06:20:00*18.9458*18.9403*18.9458*18.9402
12/18/2019 06:25:00*18.9403*18.94793*18.94987*18.9403
12/18/2019 06:30:00*18.94793*18.9515*18.9515*18.94755
12/18/2019 06:35:00*18.9515*18.95112*18.9535*18.95112
12/18/2019 06:40:00*18.95112*18.95116*18.95402*18.95112
12/18/2019 06:45:00*18.95116*18.9612*18.9652*18.95116
12/18/2019 06:50:00*18.9612*18.9581*18.9618*18.9581
12/18/2019 06:55:00*18.9581*18.9566*18.9581*18.9565
12/18/2019 07:00:00*18.9566*18.9577*18.9581*18.9566
12/18/2019 07:05:00*18.9577*18.973*18.9743*18.9575
12/18/2019 07:10:00*18.973*18.9734*18.9734*18.9645
12/18/2019 07:15:00*18.9734*18.97341*18.9753*18.9728
12/18/2019 07:20:00*18.97341*18.97224*18.9748*18.97089
12/18/2019 07:25:00*18.97224*18.9749*18.9753*18.96859
12/18/2019 07:30:00*18.9749*18.9738*18.976*18.9723
12/18/2019 07:35:00*18.9738*18.97098*18.9756*18.96533
12/18/2019 07:40:00*18.97098*18.9736*18.9744*18.97
12/18/2019 07:45:00*18.9736*18.965*18.9737*18.9611
12/18/2019 07:50:00*18.965*18.9716*18.97199*18.964
12/18/2019 07:55:00*18.9716*18.9737*18.9746*18.9716
12/18/2019 08:00:00*18.9737*18.9753*18.9761*18.97165
12/18/2019 08:05:00*18.9753*18.9723*18.9758*18.9723
12/18/2019 08:10:00*18.9723*18.97274*18.9738*18.96989
12/18/2019 08:15:00*18.97274*18.9731*18.9751*18.9699
12/18/2019 08:20:00*18.9731*18.981*18.9817*18.9715
12/18/2019 08:25:00*18.981*18.9796*18.982*18.9761
12/18/2019 08:30:00*18.9796*18.9819*18.9821*18.9774
12/18/2019 08:35:00*18.9819*18.979*18.983*18.9763
12/18/2019 08:40:00*18.979*18.97674*18.9802*18.9765
12/18/2019 08:45:00*18.97674*18.9663*18.97674*18.965
12/18/2019 08:50:00*18.9663*18.9572*18.9668*18.9572
12/18/2019 08:55:00*18.9572*18.9571*18.9609*18.9562
12/18/2019 09:00:00*18.9571*18.9607*18.9629*18.9571
12/18/2019 09:05:00*18.9607*18.9535*18.96087*18.9499
12/18/2019 09:10:00*18.9535*18.95532*18.9579*18.9526
12/18/2019 09:15:00*18.95532*18.9542*18.9566*18.94632
12/18/2019 09:20:00*18.9542*18.94967*18.9542*18.9471
12/18/2019 09:25:00*18.94967*18.9498*18.9532*18.94817
12/18/2019 09:30:00*18.9498*18.9397*18.95072*18.9365
12/18/2019 09:35:00*18.9397*18.9349*18.94*18.9344
12/18/2019 09:40:00*18.9349*18.93862*18.93862*18.9342
12/18/2019 09:45:00*18.93862*18.939*18.93967*18.93237
12/18/2019 09:50:00*18.939*18.9414*18.94372*18.939
12/18/2019 09:55:00*18.9414*18.9393*18.9432*18.93787
12/18/2019 10:00:00*18.9393*18.9398*18.9448*18.93629
12/18/2019 10:05:00*18.9398*18.94*18.9437*18.93737
12/18/2019 10:10:00*18.94*18.9457*18.9485*18.93952
12/18/2019 10:15:00*18.9457*18.9394*18.94637*18.939
12/18/2019 10:20:00*18.9394*18.9318*18.9394*18.92874
12/18/2019 10:25:00*18.9318*18.93206*18.93735*18.9318
12/18/2019 10:30:00*18.93206*18.9376*18.93972*18.93206
12/18/2019 10:35:00*18.9376*18.93117*18.9376*18.92529
12/18/2019 10:40:00*18.93117*18.92467*18.9342*18.9246
12/18/2019 10:45:00*18.92467*18.9245*18.9271*18.9198
12/18/2019 10:50:00*18.9245*18.92487*18.9265*18.9221
12/18/2019 10:55:00*18.92487*18.93922*18.93957*18.92487
12/18/2019 11:00:00*18.93922*18.94051*18.9429*18.9328
12/18/2019 11:05:00*18.94051*18.93988*18.9451*18.93839
12/18/2019 11:10:00*18.93988*18.94313*18.9528*18.9376
12/18/2019 11:15:00*18.94313*18.9484*18.9535*18.94193
12/18/2019 11:20:00*18.9484*18.95*18.9522*18.94759
12/18/2019 11:25:00*18.95*18.94878*18.95274*18.94813
12/18/2019 11:30:00*18.94878*18.96351*18.96386*18.94878
12/18/2019 11:35:00*18.96351*18.97522*18.9761*18.96351
12/18/2019 11:40:00*18.97522*18.9726*18.9779*18.9715
12/18/2019 11:45:00*18.9726*18.9718*18.9742*18.9702
12/18/2019 11:50:00*18.9718*18.9666*18.97263*18.9648
12/18/2019 11:55:00*18.9666*18.9627*18.96845*18.9627
12/18/2019 12:00:00*18.9627*18.95848*18.9639*18.9567
12/18/2019 12:05:00*18.95848*18.9642*18.9642*18.9576
12/18/2019 12:10:00*18.9642*18.96628*18.96663*18.95925
12/18/2019 12:15:00*18.96628*18.96194*18.9671*18.96194
12/18/2019 12:20:00*18.96194*18.9664*18.9744*18.9617
12/18/2019 12:25:00*18.9664*18.9598*18.97*18.9596
12/18/2019 12:30:00*18.9598*18.946*18.9603*18.9437
12/18/2019 12:35:00*18.946*18.9378*18.9472*18.9375
12/18/2019 12:40:00*18.9378*18.9485*18.94879*18.9378
12/18/2019 12:45:00*18.9485*18.94452*18.9489*18.94429
12/18/2019 12:50:00*18.94452*18.9456*18.94976*18.9427
12/18/2019 12:55:00*18.9456*18.9444*18.9478*18.94379
12/18/2019 13:00:00*18.9444*18.941*18.9454*18.93929
12/18/2019 13:05:00*18.941*18.9406*18.9443*18.93779
12/18/2019 13:10:00*18.9406*18.9437*18.94601*18.9383
12/18/2019 13:15:00*18.9437*18.94565*18.94901*18.9436
12/18/2019 13:20:00*18.94565*18.94474*18.94565*18.94237
12/18/2019 13:25:00*18.94474*18.9524*18.95471*18.9414
12/18/2019 13:30:00*18.9524*18.9495*18.9535*18.94887
12/18/2019 13:35:00*18.9495*18.9522*18.9541*18.9489
12/18/2019 13:40:00*18.9522*18.9577*18.959*18.9516
12/18/2019 13:45:00*18.9577*18.957*18.9578*18.9556
12/18/2019 13:50:00*18.957*18.961*18.9623*18.95567
12/18/2019 13:55:00*18.961*18.9635*18.9644*18.96028
12/18/2019 14:00:00*18.9635*18.9684*18.9684*18.9634
12/18/2019 14:05:00*18.9684*18.9644*18.9746*18.9636
12/18/2019 14:10:00*18.9644*18.9643*18.96487*18.962
12/18/2019 14:15:00*18.9643*18.9605*18.9643*18.9594
12/18/2019 14:20:00*18.9605*18.96*18.96312*18.9563
12/18/2019 14:25:00*18.96*18.9566*18.9612*18.951
12/18/2019 14:30:00*18.9566*18.9569*18.9578*18.9518
12/18/2019 14:35:00*18.9569*18.9685*18.9686*18.95637
12/18/2019 14:40:00*18.9685*18.9663*18.97054*18.9659
12/18/2019 14:45:00*18.9663*18.9628*18.9684*18.9617
12/18/2019 14:50:00*18.9628*18.9627*18.96644*18.9612
12/18/2019 14:55:00*18.9627*18.9626*18.96401*18.95926
12/18/2019 15:00:00*18.9626*18.9595*18.9638*18.95787
12/18/2019 15:05:00*18.9595*18.9611*18.963*18.95937
12/18/2019 15:10:00*18.9611*18.9604*18.9618*18.9561
12/18/2019 15:15:00*18.9604*18.9765*18.9765*18.9604
12/18/2019 15:20:00*18.9765*18.9733*18.9809*18.9724
12/18/2019 15:25:00*18.9733*18.9768*18.9796*18.97042
12/18/2019 15:30:00*18.9768*18.9779*18.9783*18.9738
12/18/2019 15:35:00*18.9779*18.9771*18.97907*18.97387
12/18/2019 15:40:00*18.9771*18.98104*18.98691*18.9765
12/18/2019 15:45:00*18.98104*18.9844*18.98637*18.9793
12/18/2019 15:50:00*18.9844*18.9814*18.98523*18.9802
12/18/2019 15:55:00*18.9814*18.9815*18.98517*18.98117
12/18/2019 16:00:00*18.9815*18.9842*18.9865*18.9778
12/18/2019 16:05:00*18.9842*18.9766*18.9842*18.9762
12/18/2019 16:10:00*18.9766*18.9811*18.9817*18.9742
12/18/2019 16:15:00*18.9811*18.984*18.9853*18.9809
12/18/2019 16:20:00*18.984*18.9838*18.9841*18.9836
12/18/2019 16:25:00*18.9838*18.9842*18.9847*18.9835
12/18/2019 16:30:00*18.9842*18.9835*18.9845*18.9835
12/18/2019 16:35:00*18.9835*18.9803*18.9852*18.9795
12/18/2019 16:40:00*18.9803*18.9716*18.9857*18.9716
12/18/2019 16:45:00*18.9716*18.966*18.9718*18.9647
12/18/2019 16:50:00*18.966*18.9684*18.9691*18.965
12/18/2019 16:55:00*18.9684*18.9675*18.9692*18.9675
12/18/2019 17:00:00*18.9675*18.9638*18.9675*18.9638
