12/16/2019 17:05:00*18.931*18.9315*18.9315*18.9303
12/16/2019 17:10:00*18.9315*18.9287*18.9336*18.9277
12/16/2019 17:15:00*18.9287*18.9262*18.9287*18.9242
12/16/2019 17:20:00*18.9262*18.92352*18.9262*18.92352
12/16/2019 17:25:00*18.92352*18.9222*18.92352*18.9222
12/16/2019 17:30:00*18.9222*18.9211*18.9222*18.9211
12/16/2019 17:35:00*18.9211*18.9218*18.922*18.9207
12/16/2019 17:40:00*18.9218*18.9228*18.9234*18.9206
12/16/2019 17:45:00*18.9228*18.9216*18.9228*18.9216
12/16/2019 17:50:00*18.9216*18.9235*18.9243*18.9215
12/16/2019 17:55:00*18.9235*18.9232*18.9235*18.9232
12/16/2019 18:00:00*18.9232*18.9317*18.9317*18.9232
12/16/2019 18:05:00*18.9317*18.9352*18.9352*18.9296
12/16/2019 18:10:00*18.9352*18.9272*18.9363*18.9272
12/16/2019 18:15:00*18.9272*18.9278*18.9281*18.9272
12/16/2019 18:20:00*18.9278*18.9294*18.9302*18.9278
12/16/2019 18:25:00*18.9294*18.9294*18.9294*18.9293
12/16/2019 18:30:00*18.9294*18.9362*18.94*18.9294
12/16/2019 18:35:00*18.9362*18.9332*18.9362*18.9301
12/16/2019 18:40:00*18.9332*18.9341*18.9347*18.9332
12/16/2019 18:45:00*18.9341*18.9337*18.9371*18.93
12/16/2019 18:50:00*18.9337*18.9396*18.9397*18.9315
12/16/2019 18:55:00*18.9396*18.9341*18.9396*18.9336
12/16/2019 19:00:00*18.9341*18.9374*18.9374*18.9341
12/16/2019 19:05:00*18.9374*18.9372*18.9389*18.9368
12/16/2019 19:10:00*18.9372*18.9405*18.9405*18.9372
12/16/2019 19:15:00*18.9405*18.9423*18.944*18.9401
12/16/2019 19:20:00*18.9423*18.9448*18.9448*18.9423
12/16/2019 19:25:00*18.9448*18.9445*18.9449*18.9444
12/16/2019 19:30:00*18.9445*18.9506*18.9512*18.9441
12/16/2019 19:35:00*18.9506*18.9508*18.9516*18.9481
12/16/2019 19:40:00*18.9508*18.9485*18.9511*18.9485
12/16/2019 19:45:00*18.9485*18.944*18.9485*18.9439
12/16/2019 19:50:00*18.944*18.944*18.9441*18.9439
12/16/2019 19:55:00*18.944*18.9521*18.9525*18.944
12/16/2019 20:00:00*18.9521*18.9552*18.9554*18.952
12/16/2019 20:05:00*18.9552*18.9484*18.9552*18.9482
12/16/2019 20:10:00*18.9484*18.9522*18.9525*18.9481
12/16/2019 20:15:00*18.9522*18.9548*18.9549*18.9522
12/16/2019 20:20:00*18.9548*18.955*18.9554*18.9535
12/16/2019 20:25:00*18.955*18.9549*18.9555*18.9549
12/16/2019 20:30:00*18.9549*18.9548*18.9549*18.9545
12/16/2019 20:35:00*18.9548*18.9552*18.9553*18.9519
12/16/2019 20:40:00*18.9552*18.9522*18.9558*18.9517
12/16/2019 20:45:00*18.9522*18.9536*18.9541*18.9521
12/16/2019 20:50:00*18.9536*18.9524*18.9536*18.9518
12/16/2019 20:55:00*18.9524*18.9558*18.9559*18.9524
12/16/2019 21:00:00*18.9558*18.956*18.9593*18.9558
12/16/2019 21:05:00*18.956*18.9559*18.9562*18.9559
12/16/2019 21:10:00*18.9559*18.9558*18.9559*18.9558
12/16/2019 21:15:00*18.9558*18.9558*18.9566*18.9558
12/16/2019 21:20:00*18.9558*18.9562*18.9568*18.9558
12/16/2019 21:25:00*18.9562*18.9556*18.9589*18.9556
12/16/2019 21:30:00*18.9556*18.9555*18.9557*18.9555
12/16/2019 21:35:00*18.9555*18.9556*18.9559*18.9555
12/16/2019 21:40:00*18.9556*18.9555*18.9562*18.9555
12/16/2019 21:45:00*18.9555*18.9534*18.9557*18.9531
12/16/2019 21:50:00*18.9534*18.9537*18.954*18.9522
12/16/2019 21:55:00*18.9537*18.9538*18.9539*18.9532
12/16/2019 22:00:00*18.9538*18.9539*18.9543*18.9529
12/16/2019 22:05:00*18.9539*18.9533*18.954*18.9533
12/16/2019 22:10:00*18.9533*18.9529*18.9543*18.952
12/16/2019 22:15:00*18.9529*18.9541*18.9556*18.9529
12/16/2019 22:20:00*18.9541*18.9533*18.9541*18.9532
12/16/2019 22:25:00*18.9533*18.9534*18.9534*18.9532
12/16/2019 22:30:00*18.9534*18.9534*18.9536*18.9533
12/16/2019 22:35:00*18.9534*18.9524*18.9534*18.9522
12/16/2019 22:40:00*18.9524*18.9523*18.9528*18.9521
12/16/2019 22:45:00*18.9523*18.9523*18.9525*18.9521
12/16/2019 22:50:00*18.9523*18.9524*18.9525*18.9518
12/16/2019 22:55:00*18.9524*18.9517*18.9526*18.9517
12/16/2019 23:00:00*18.9517*18.9516*18.9517*18.9513
12/16/2019 23:05:00*18.9516*18.9517*18.9517*18.9516
12/16/2019 23:10:00*18.9517*18.9515*18.9517*18.9515
12/16/2019 23:15:00*18.9515*18.9493*18.9515*18.9472
12/16/2019 23:20:00*18.9493*18.9493*18.9493*18.9491
12/16/2019 23:25:00*18.9493*18.9507*18.9515*18.9487
12/16/2019 23:30:00*18.9507*18.9476*18.9519*18.9474
12/16/2019 23:35:00*18.9476*18.9484*18.9484*18.9476
12/16/2019 23:40:00*18.9484*18.9442*18.94848*18.9442
12/16/2019 23:45:00*18.9442*18.9429*18.9444*18.9417
12/16/2019 23:50:00*18.9429*18.9392*18.9429*18.9384
12/16/2019 23:55:00*18.9392*18.9416*18.9416*18.9389
12/17/2019 00:00:00*18.9416*18.9415*18.9418*18.9414
12/17/2019 00:05:00*18.9415*18.9408*18.9415*18.9408
12/17/2019 00:10:00*18.9408*18.9407*18.941*18.9407
12/17/2019 00:15:00*18.9407*18.9403*18.9408*18.9399
12/17/2019 00:20:00*18.9403*18.9408*18.9412*18.9397
12/17/2019 00:25:00*18.9408*18.9403*18.9412*18.9401
12/17/2019 00:30:00*18.9403*18.936*18.9404*18.9357
12/17/2019 00:35:00*18.936*18.9334*18.9365*18.9334
12/17/2019 00:40:00*18.9334*18.9338*18.935*18.9334
12/17/2019 00:45:00*18.9338*18.9323*18.9361*18.93201
12/17/2019 00:50:00*18.9323*18.9331*18.9334*18.9323
12/17/2019 00:55:00*18.9331*18.9321*18.9333*18.932
12/17/2019 01:00:00*18.9321*18.9364*18.9364*18.9321
12/17/2019 01:05:00*18.9364*18.937*18.9372*18.9362
12/17/2019 01:10:00*18.937*18.9378*18.9409*18.9366
12/17/2019 01:15:00*18.9378*18.9392*18.9393*18.9358
12/17/2019 01:20:00*18.9392*18.9378*18.9404*18.9364
12/17/2019 01:25:00*18.9378*18.9362*18.9378*18.9352
12/17/2019 01:30:00*18.9362*18.9369*18.9371*18.9362
12/17/2019 01:35:00*18.9369*18.9377*18.9378*18.9366
12/17/2019 01:40:00*18.9377*18.9387*18.9389*18.9372
12/17/2019 01:45:00*18.9387*18.9398*18.9398*18.9387
12/17/2019 01:50:00*18.9398*18.9399*18.9399*18.9391
12/17/2019 01:55:00*18.9399*18.9406*18.942*18.9397
12/17/2019 02:00:00*18.9406*18.9355*18.9408*18.9355
12/17/2019 02:05:00*18.9355*18.9295*18.93587*18.9284
12/17/2019 02:10:00*18.9295*18.9326*18.935*18.9293
12/17/2019 02:15:00*18.9326*18.9354*18.9397*18.9325
12/17/2019 02:20:00*18.9354*18.92741*18.9354*18.92741
12/17/2019 02:25:00*18.92741*18.932*18.9323*18.927
12/17/2019 02:30:00*18.932*18.935*18.9355*18.93177
12/17/2019 02:35:00*18.935*18.93239*18.93524*18.93161
12/17/2019 02:40:00*18.93239*18.93083*18.93461*18.93083
12/17/2019 02:45:00*18.93083*18.92853*18.93083*18.92746
12/17/2019 02:50:00*18.92853*18.9286*18.9321*18.92853
12/17/2019 02:55:00*18.9286*18.9348*18.93789*18.9286
12/17/2019 03:00:00*18.9348*18.9396*18.9398*18.93476
12/17/2019 03:05:00*18.9396*18.9468*18.9478*18.9384
12/17/2019 03:10:00*18.9468*18.9514*18.9515*18.94648
12/17/2019 03:15:00*18.9514*18.9533*18.9542*18.94829
12/17/2019 03:20:00*18.9533*18.9619*18.9621*18.9518
12/17/2019 03:25:00*18.9619*18.9595*18.9634*18.9569
12/17/2019 03:30:00*18.9595*18.95742*18.9619*18.9571
12/17/2019 03:35:00*18.95742*18.9477*18.95742*18.9472
12/17/2019 03:40:00*18.9477*18.9425*18.9477*18.9388
12/17/2019 03:45:00*18.9425*18.9437*18.9437*18.9413
12/17/2019 03:50:00*18.9437*18.9391*18.9437*18.9391
12/17/2019 03:55:00*18.9391*18.9404*18.9436*18.93909
12/17/2019 04:00:00*18.9404*18.9458*18.9478*18.9404
12/17/2019 04:05:00*18.9458*18.9397*18.9458*18.939
12/17/2019 04:10:00*18.9397*18.9396*18.9405*18.9391
12/17/2019 04:15:00*18.9396*18.9431*18.9433*18.9392
12/17/2019 04:20:00*18.9431*18.9467*18.9467*18.9423
12/17/2019 04:25:00*18.9467*18.9447*18.9471*18.94424
12/17/2019 04:30:00*18.9447*18.9466*18.947*18.94424
12/17/2019 04:35:00*18.9466*18.9355*18.9466*18.9326
12/17/2019 04:40:00*18.9355*18.93297*18.9367*18.9316
12/17/2019 04:45:00*18.93297*18.9281*18.93341*18.9275
12/17/2019 04:50:00*18.9281*18.9278*18.9288*18.9278
12/17/2019 04:55:00*18.9278*18.9278*18.9286*18.9277
12/17/2019 05:00:00*18.9278*18.9281*18.9285*18.9276
12/17/2019 05:05:00*18.9281*18.9275*18.9291*18.9275
12/17/2019 05:10:00*18.9275*18.9282*18.9289*18.9268
12/17/2019 05:15:00*18.9282*18.923*18.9287*18.923
12/17/2019 05:20:00*18.923*18.9258*18.9272*18.9224
12/17/2019 05:25:00*18.9258*18.9271*18.9284*18.92439
12/17/2019 05:30:00*18.9271*18.9264*18.9274*18.9259
12/17/2019 05:35:00*18.9264*18.9261*18.9295*18.926
12/17/2019 05:40:00*18.9261*18.9286*18.9286*18.9242
12/17/2019 05:45:00*18.9286*18.9268*18.9286*18.926
12/17/2019 05:50:00*18.9268*18.9247*18.9268*18.9218
12/17/2019 05:55:00*18.9247*18.9255*18.9268*18.9247
12/17/2019 06:00:00*18.9255*18.924*18.9258*18.9233
12/17/2019 06:05:00*18.924*18.9221*18.92561*18.91944
12/17/2019 06:10:00*18.9221*18.9214*18.9226*18.9207
12/17/2019 06:15:00*18.9214*18.9209*18.9215*18.9205
12/17/2019 06:20:00*18.9209*18.9154*18.9211*18.9149
12/17/2019 06:25:00*18.9154*18.9157*18.9157*18.9116
12/17/2019 06:30:00*18.9157*18.9148*18.9185*18.9148
12/17/2019 06:35:00*18.9148*18.9148*18.9162*18.9138
12/17/2019 06:40:00*18.9148*18.9149*18.9194*18.91439
12/17/2019 06:45:00*18.9149*18.916*18.9162*18.9132
12/17/2019 06:50:00*18.916*18.91354*18.9169*18.91354
12/17/2019 06:55:00*18.91354*18.9143*18.9153*18.9131
12/17/2019 07:00:00*18.9143*18.9128*18.9147*18.9122
12/17/2019 07:05:00*18.9128*18.9125*18.9138*18.911
12/17/2019 07:10:00*18.9125*18.9131*18.9167*18.9122
12/17/2019 07:15:00*18.9131*18.9144*18.9155*18.913
12/17/2019 07:20:00*18.9144*18.9142*18.9153*18.9133
12/17/2019 07:25:00*18.9142*18.9158*18.9161*18.9129
12/17/2019 07:30:00*18.9158*18.9141*18.9161*18.9135
12/17/2019 07:35:00*18.9141*18.9143*18.9156*18.9132
12/17/2019 07:40:00*18.9143*18.91274*18.9162*18.91274
12/17/2019 07:45:00*18.91274*18.9098*18.9141*18.9097
12/17/2019 07:50:00*18.9098*18.9177*18.9181*18.9097
12/17/2019 07:55:00*18.9177*18.9182*18.9187*18.9157
12/17/2019 08:00:00*18.9182*18.9231*18.9244*18.9181
12/17/2019 08:05:00*18.9231*18.9177*18.9273*18.9171
12/17/2019 08:10:00*18.9177*18.9175*18.9177*18.9096
12/17/2019 08:15:00*18.9175*18.9276*18.9282*18.9154
12/17/2019 08:20:00*18.9276*18.9364*18.9406*18.9274
12/17/2019 08:25:00*18.9364*18.9303*18.9366*18.92824
12/17/2019 08:30:00*18.9303*18.9257*18.9322*18.9247
12/17/2019 08:35:00*18.9257*18.9347*18.9389*18.9246
12/17/2019 08:40:00*18.9347*18.9433*18.9436*18.9295
12/17/2019 08:45:00*18.9433*18.94164*18.9447*18.9412
12/17/2019 08:50:00*18.94164*18.9391*18.9453*18.9375
12/17/2019 08:55:00*18.9391*18.9451*18.9483*18.9388
12/17/2019 09:00:00*18.9451*18.9448*18.9466*18.9408
12/17/2019 09:05:00*18.9448*18.94302*18.9514*18.9408
12/17/2019 09:10:00*18.94302*18.929*18.9439*18.9287
12/17/2019 09:15:00*18.929*18.9277*18.9291*18.92478
12/17/2019 09:20:00*18.9277*18.9295*18.9388*18.926
12/17/2019 09:25:00*18.9295*18.92728*18.9364*18.9267
12/17/2019 09:30:00*18.92728*18.9248*18.93051*18.9212
12/17/2019 09:35:00*18.9248*18.92331*18.92543*18.9169
12/17/2019 09:40:00*18.92331*18.92527*18.9273*18.9199
12/17/2019 09:45:00*18.92527*18.9321*18.93393*18.9213
12/17/2019 09:50:00*18.9321*18.9294*18.9325*18.9235
12/17/2019 09:55:00*18.9294*18.92843*18.9359*18.92728
12/17/2019 10:00:00*18.92843*18.9157*18.92843*18.91463
12/17/2019 10:05:00*18.9157*18.91743*18.9187*18.9111
12/17/2019 10:10:00*18.91743*18.914*18.9206*18.9116
12/17/2019 10:15:00*18.914*18.9216*18.9216*18.9129
12/17/2019 10:20:00*18.9216*18.9261*18.9288*18.9205
12/17/2019 10:25:00*18.9261*18.92297*18.9297*18.9211
12/17/2019 10:30:00*18.92297*18.9287*18.9302*18.92237
12/17/2019 10:35:00*18.9287*18.9197*18.92893*18.9166
12/17/2019 10:40:00*18.9197*18.9174*18.92378*18.9163
12/17/2019 10:45:00*18.9174*18.9158*18.91968*18.91316
12/17/2019 10:50:00*18.9158*18.9119*18.92061*18.9119
12/17/2019 10:55:00*18.9119*18.9156*18.9206*18.9119
12/17/2019 11:00:00*18.9156*18.90886*18.9181*18.90729
12/17/2019 11:05:00*18.90886*18.9125*18.914*18.907
12/17/2019 11:10:00*18.9125*18.91308*18.9159*18.90589
12/17/2019 11:15:00*18.91308*18.9089*18.916*18.90663
12/17/2019 11:20:00*18.9089*18.9109*18.9131*18.9035
12/17/2019 11:25:00*18.9109*18.90658*18.9126*18.90658
12/17/2019 11:30:00*18.90658*18.902*18.9095*18.90193
12/17/2019 11:35:00*18.902*18.9091*18.9096*18.90193
12/17/2019 11:40:00*18.9091*18.9065*18.9131*18.90323
12/17/2019 11:45:00*18.9065*18.9087*18.9141*18.9065
12/17/2019 11:50:00*18.9087*18.9129*18.9148*18.9086
12/17/2019 11:55:00*18.9129*18.9178*18.91898*18.91037
12/17/2019 12:00:00*18.9178*18.91029*18.9209*18.91029
12/17/2019 12:05:00*18.91029*18.9073*18.9122*18.9036
12/17/2019 12:10:00*18.9073*18.9065*18.9074*18.9059
12/17/2019 12:15:00*18.9065*18.90672*18.90758*18.906
12/17/2019 12:20:00*18.90672*18.9066*18.9103*18.9033
12/17/2019 12:25:00*18.9066*18.90717*18.9113*18.9056
12/17/2019 12:30:00*18.90717*18.9069*18.9081*18.9032
12/17/2019 12:35:00*18.9069*18.9119*18.9123*18.9039
12/17/2019 12:40:00*18.9119*18.9093*18.9165*18.9089
12/17/2019 12:45:00*18.9093*18.9056*18.9095*18.9035
12/17/2019 12:50:00*18.9056*18.9091*18.91606*18.90382
12/17/2019 12:55:00*18.9091*18.9113*18.9128*18.9082
12/17/2019 13:00:00*18.9113*18.906*18.9113*18.9055
12/17/2019 13:05:00*18.906*18.90561*18.9091*18.9024
12/17/2019 13:10:00*18.90561*18.90372*18.9074*18.9019
12/17/2019 13:15:00*18.90372*18.90372*18.9047*18.90152
12/17/2019 13:20:00*18.90372*18.904*18.9047*18.9016
12/17/2019 13:25:00*18.904*18.9044*18.9076*18.9011
12/17/2019 13:30:00*18.9044*18.9084*18.9087*18.9039
12/17/2019 13:35:00*18.9084*18.9099*18.9141*18.9082
12/17/2019 13:40:00*18.9099*18.91122*18.9125*18.9088
12/17/2019 13:45:00*18.91122*18.90867*18.9116*18.9072
12/17/2019 13:50:00*18.90867*18.9113*18.9129*18.90617
12/17/2019 13:55:00*18.9113*18.91*18.9113*18.90922
12/17/2019 14:00:00*18.91*18.92002*18.92122*18.91
12/17/2019 14:05:00*18.92002*18.91948*18.9215*18.9157
12/17/2019 14:10:00*18.91948*18.9194*18.9222*18.91648
12/17/2019 14:15:00*18.9194*18.918*18.9201*18.91723
12/17/2019 14:20:00*18.918*18.91919*18.9208*18.9177
12/17/2019 14:25:00*18.91919*18.9161*18.9206*18.9161
12/17/2019 14:30:00*18.9161*18.9151*18.9195*18.91473
12/17/2019 14:35:00*18.9151*18.9226*18.9254*18.9151
12/17/2019 14:40:00*18.9226*18.9253*18.9271*18.9216
12/17/2019 14:45:00*18.9253*18.9263*18.92698*18.9249
12/17/2019 14:50:00*18.9263*18.9186*18.9265*18.9176
12/17/2019 14:55:00*18.9186*18.90937*18.9186*18.9091
12/17/2019 15:00:00*18.90937*18.91893*18.9216*18.9092
12/17/2019 15:05:00*18.91893*18.9217*18.9223*18.9172
12/17/2019 15:10:00*18.9217*18.9255*18.926*18.92032
12/17/2019 15:15:00*18.9255*18.9195*18.9275*18.91933
12/17/2019 15:20:00*18.9195*18.9167*18.9255*18.9167
12/17/2019 15:25:00*18.9167*18.9227*18.9258*18.91645
12/17/2019 15:30:00*18.9227*18.9277*18.9277*18.9214
12/17/2019 15:35:00*18.9277*18.9251*18.9277*18.9236
12/17/2019 15:40:00*18.9251*18.9283*18.929*18.9249
12/17/2019 15:45:00*18.9283*18.93148*18.93203*18.9283
12/17/2019 15:50:00*18.93148*18.93758*18.93758*18.9306
12/17/2019 15:55:00*18.93758*18.93538*18.93981*18.9347
12/17/2019 16:00:00*18.93538*18.93985*18.94035*18.9352
12/17/2019 16:05:00*18.93985*18.9411*18.9411*18.9371
12/17/2019 16:10:00*18.9411*18.9384*18.9411*18.9384
12/17/2019 16:15:00*18.9384*18.941*18.9426*18.9384
12/17/2019 16:20:00*18.941*18.9373*18.941*18.9333
12/17/2019 16:25:00*18.9373*18.9372*18.9381*18.9334
12/17/2019 16:30:00*18.9372*18.9348*18.939*18.9339
12/17/2019 16:35:00*18.9348*18.9336*18.9361*18.933
12/17/2019 16:40:00*18.9336*18.9334*18.9371*18.9334
12/17/2019 16:45:00*18.9334*18.9305*18.9339*18.9275
12/17/2019 16:50:00*18.9305*18.9262*18.9312*18.9259
12/17/2019 16:55:00*18.9262*18.9262*18.9282*18.9255
12/17/2019 17:00:00*18.9262*18.9242*18.9268*18.9242
