12/15/2019 17:05:00*19.03644*19.0226*19.03644*19.0225
12/15/2019 17:10:00*19.0226*19.0225*19.0229*19.022
12/15/2019 17:15:00*19.0225*19.025*19.0253*19.0224
12/15/2019 17:20:00*19.025*19.0305*19.0306*19.025
12/15/2019 17:25:00*19.0305*19.0306*19.0306*19.0279
12/15/2019 17:30:00*19.0306*19.0322*19.0351*19.0306
12/15/2019 17:35:00*19.0322*19.0302*19.0343*19.029
12/15/2019 17:40:00*19.0302*19.0364*19.0364*19.0302
12/15/2019 17:45:00*19.0364*19.0342*19.0364*19.034
12/15/2019 17:50:00*19.0342*19.0359*19.0359*19.034
12/15/2019 17:55:00*19.0359*19.02938*19.0389*19.02938
12/15/2019 18:00:00*19.02938*19.0382*19.0382*19.02938
12/15/2019 18:05:00*19.0382*19.02794*19.0427*19.0163
12/15/2019 18:10:00*19.02794*19.02661*19.03189*19.0259
12/15/2019 18:15:00*19.02661*19.02775*19.02844*19.02637
12/15/2019 18:20:00*19.02775*19.03037*19.03049*19.02492
12/15/2019 18:25:00*19.03037*19.0322*19.0335*19.02737
12/15/2019 18:30:00*19.0322*19.0254*19.0323*19.02464
12/15/2019 18:35:00*19.0254*19.02911*19.02911*19.02491
12/15/2019 18:40:00*19.02911*19.02766*19.02961*19.02766
12/15/2019 18:45:00*19.02766*19.02763*19.0295*19.02763
12/15/2019 18:50:00*19.02763*19.0343*19.03432*19.02763
12/15/2019 18:55:00*19.0343*19.03463*19.03562*19.0338
12/15/2019 19:00:00*19.03463*19.03452*19.03579*19.03452
12/15/2019 19:05:00*19.03452*19.03452*19.03452*19.03402
12/15/2019 19:10:00*19.03452*19.03827*19.0413*19.03452
12/15/2019 19:15:00*19.03827*19.03871*19.03921*19.03827
12/15/2019 19:20:00*19.03871*19.0307*19.03871*19.0302
12/15/2019 19:25:00*19.0307*19.03484*19.03484*19.0305
12/15/2019 19:30:00*19.03484*19.0423*19.0423*19.03484
12/15/2019 19:35:00*19.0423*19.03998*19.04234*19.039
12/15/2019 19:40:00*19.03998*19.03992*19.04042*19.03992
12/15/2019 19:45:00*19.03992*19.0452*19.0452*19.03892
12/15/2019 19:50:00*19.0452*19.0423*19.0478*19.0423
12/15/2019 19:55:00*19.0423*19.0418*19.0427*19.0401
12/15/2019 20:00:00*19.0418*19.0461*19.0474*19.0418
12/15/2019 20:05:00*19.0461*19.0451*19.0466*19.043
12/15/2019 20:10:00*19.0451*19.0435*19.047*19.0435
12/15/2019 20:15:00*19.0435*19.0427*19.0435*19.0416
12/15/2019 20:20:00*19.0427*19.0416*19.0427*19.03891
12/15/2019 20:25:00*19.0416*19.0382*19.0416*19.0377
12/15/2019 20:30:00*19.0382*19.038*19.0382*19.0377
12/15/2019 20:35:00*19.038*19.0407*19.0409*19.03766
12/15/2019 20:40:00*19.0407*19.0406*19.0414*19.039
12/15/2019 20:45:00*19.0406*19.0484*19.049*19.03766
12/15/2019 20:50:00*19.0484*19.0435*19.0487*19.0413
12/15/2019 20:55:00*19.0435*19.0444*19.0444*19.0433
12/15/2019 21:00:00*19.0444*19.0433*19.0452*19.0428
12/15/2019 21:05:00*19.0433*19.0352*19.0433*19.0335
12/15/2019 21:10:00*19.0352*19.0379*19.0416*19.0352
12/15/2019 21:15:00*19.0379*19.0379*19.0379*19.0379
12/15/2019 21:20:00*19.0379*19.038*19.0381*19.0372
12/15/2019 21:25:00*19.038*19.0369*19.0382*19.0367
12/15/2019 21:30:00*19.0369*19.0352*19.0369*19.0347
12/15/2019 21:35:00*19.0352*19.0356*19.0357*19.0352
12/15/2019 21:40:00*19.0356*19.04027*19.04091*19.0355
12/15/2019 21:45:00*19.04027*19.03971*19.04196*19.03865
12/15/2019 21:50:00*19.03971*19.03971*19.03971*19.03971
12/15/2019 21:55:00*19.03971*19.03971*19.03971*19.03971
12/15/2019 22:00:00*19.03971*19.04171*19.04171*19.03971
12/15/2019 22:05:00*19.04171*19.03996*19.04171*19.03996
12/15/2019 22:10:00*19.03996*19.03896*19.03996*19.03846
12/15/2019 22:15:00*19.03896*19.03871*19.03896*19.03821
12/15/2019 22:20:00*19.03871*19.03871*19.03871*19.03871
12/15/2019 22:25:00*19.03871*19.0367*19.03881*19.03661
12/15/2019 22:30:00*19.0367*19.03896*19.03896*19.03499
12/15/2019 22:35:00*19.03896*19.03896*19.03896*19.03896
12/15/2019 22:40:00*19.03896*19.0419*19.0419*19.03896
12/15/2019 22:45:00*19.0419*19.0418*19.0419*19.0417
12/15/2019 22:50:00*19.0418*19.04221*19.04221*19.0418
12/15/2019 22:55:00*19.04221*19.04221*19.04221*19.04221
12/15/2019 23:00:00*19.04221*19.04271*19.04271*19.04221
12/15/2019 23:05:00*19.04271*19.04471*19.04496*19.04271
12/15/2019 23:10:00*19.04471*19.04621*19.04621*19.04471
12/15/2019 23:15:00*19.04621*19.0494*19.0494*19.04621
12/15/2019 23:20:00*19.0494*19.05046*19.05046*19.0494
12/15/2019 23:25:00*19.05046*19.05046*19.05046*19.05046
12/15/2019 23:30:00*19.05046*19.05021*19.05046*19.04971
12/15/2019 23:35:00*19.05021*19.05021*19.05021*19.05021
12/15/2019 23:40:00*19.05021*19.05021*19.05021*19.04971
12/15/2019 23:45:00*19.05021*19.05021*19.05021*19.04971
12/15/2019 23:50:00*19.05021*19.05021*19.05021*19.05021
12/15/2019 23:55:00*19.05021*19.04746*19.05021*19.04746
12/16/2019 00:00:00*19.04746*19.04746*19.0477*19.04746
12/16/2019 00:05:00*19.04746*19.04992*19.05192*19.04742
12/16/2019 00:10:00*19.04992*19.04992*19.0501*19.04967
12/16/2019 00:15:00*19.04992*19.04967*19.04992*19.04967
12/16/2019 00:20:00*19.04967*19.0503*19.05042*19.04892
12/16/2019 00:25:00*19.0503*19.0503*19.0503*19.0503
12/16/2019 00:30:00*19.0503*19.05017*19.0507*19.05017
12/16/2019 00:35:00*19.05017*19.05117*19.052*19.05017
12/16/2019 00:40:00*19.05117*19.05367*19.05445*19.05117
12/16/2019 00:45:00*19.05367*19.05467*19.05567*19.05367
12/16/2019 00:50:00*19.05467*19.05567*19.05642*19.05467
12/16/2019 00:55:00*19.05567*19.06192*19.06192*19.05567
12/16/2019 01:00:00*19.06192*19.06642*19.06642*19.06192
12/16/2019 01:05:00*19.06642*19.06717*19.06942*19.06642
12/16/2019 01:10:00*19.06717*19.06645*19.06717*19.06645
12/16/2019 01:15:00*19.06645*19.06535*19.06703*19.0641
12/16/2019 01:20:00*19.06535*19.06192*19.06535*19.06192
12/16/2019 01:25:00*19.06192*19.06217*19.06217*19.05972
12/16/2019 01:30:00*19.06217*19.06367*19.06367*19.06217
12/16/2019 01:35:00*19.06367*19.0661*19.0672*19.06342
12/16/2019 01:40:00*19.0661*19.06667*19.06667*19.0661
12/16/2019 01:45:00*19.06667*19.06342*19.06667*19.06342
12/16/2019 01:50:00*19.06342*19.06092*19.06342*19.06067
12/16/2019 01:55:00*19.06092*19.06117*19.06117*19.06067
12/16/2019 02:00:00*19.06117*19.06267*19.06267*19.06
12/16/2019 02:05:00*19.06267*19.06791*19.06791*19.06222
12/16/2019 02:10:00*19.06791*19.07122*19.07122*19.06691
12/16/2019 02:15:00*19.07122*19.07229*19.07292*19.07122
12/16/2019 02:20:00*19.07229*19.06844*19.0724*19.0659
12/16/2019 02:25:00*19.06844*19.07996*19.08274*19.06844
12/16/2019 02:30:00*19.07996*19.07918*19.07996*19.0772
12/16/2019 02:35:00*19.07918*19.0707*19.08107*19.0705
12/16/2019 02:40:00*19.0707*19.0737*19.0774*19.07
12/16/2019 02:45:00*19.0737*19.0693*19.0738*19.0693
12/16/2019 02:50:00*19.0693*19.0712*19.07214*19.0675
12/16/2019 02:55:00*19.0712*19.0667*19.0712*19.0664
12/16/2019 03:00:00*19.0667*19.0693*19.0695*19.0643
12/16/2019 03:05:00*19.0693*19.0657*19.0703*19.06424
12/16/2019 03:10:00*19.0657*19.0623*19.0657*19.0556
12/16/2019 03:15:00*19.0623*19.05747*19.0623*19.05747
12/16/2019 03:20:00*19.05747*19.0538*19.0586*19.053
12/16/2019 03:25:00*19.0538*19.0518*19.0542*19.051
12/16/2019 03:30:00*19.0518*19.0574*19.059*19.05066
12/16/2019 03:35:00*19.0574*19.0627*19.0648*19.0574
12/16/2019 03:40:00*19.0627*19.0578*19.063*19.0572
12/16/2019 03:45:00*19.0578*19.0571*19.0578*19.0565
12/16/2019 03:50:00*19.0571*19.0557*19.0572*19.0544
12/16/2019 03:55:00*19.0557*19.0539*19.0582*19.0526
12/16/2019 04:00:00*19.0539*19.0569*19.0585*19.0534
12/16/2019 04:05:00*19.0569*19.05745*19.0618*19.0565
12/16/2019 04:10:00*19.05745*19.0591*19.0604*19.05692
12/16/2019 04:15:00*19.0591*19.073*19.073*19.0589
12/16/2019 04:20:00*19.073*19.06654*19.0737*19.06654
12/16/2019 04:25:00*19.06654*19.0666*19.0672*19.06504
12/16/2019 04:30:00*19.0666*19.0675*19.0675*19.06325
12/16/2019 04:35:00*19.0675*19.05709*19.0689*19.05709
12/16/2019 04:40:00*19.05709*19.0543*19.0576*19.0543
12/16/2019 04:45:00*19.0543*19.0485*19.0544*19.0481
12/16/2019 04:50:00*19.0485*19.0493*19.0502*19.0484
12/16/2019 04:55:00*19.0493*19.0563*19.0566*19.0489
12/16/2019 05:00:00*19.0563*19.0503*19.0563*19.05026
12/16/2019 05:05:00*19.0503*19.04751*19.05086*19.04716
12/16/2019 05:10:00*19.04751*19.04781*19.0518*19.04716
12/16/2019 05:15:00*19.04781*19.0436*19.04781*19.0423
12/16/2019 05:20:00*19.0436*19.0456*19.0468*19.0434
12/16/2019 05:25:00*19.0456*19.0439*19.0458*19.0432
12/16/2019 05:30:00*19.0439*19.044*19.0454*19.0435
12/16/2019 05:35:00*19.044*19.0396*19.0443*19.0394
12/16/2019 05:40:00*19.0396*19.038*19.0398*19.0376
12/16/2019 05:45:00*19.038*19.03807*19.039*19.035
12/16/2019 05:50:00*19.03807*19.036*19.04112*19.0346
12/16/2019 05:55:00*19.036*19.0443*19.0467*19.03501
12/16/2019 06:00:00*19.0443*19.041*19.0448*19.0405
12/16/2019 06:05:00*19.041*19.03494*19.0419*19.0348
12/16/2019 06:10:00*19.03494*19.035*19.0373*19.03459
12/16/2019 06:15:00*19.035*19.0346*19.0354*19.03409
12/16/2019 06:20:00*19.0346*19.0301*19.0347*19.0301
12/16/2019 06:25:00*19.0301*19.0302*19.0307*19.0273
12/16/2019 06:30:00*19.0302*19.034*19.0344*19.0302
12/16/2019 06:35:00*19.034*19.043*19.0434*19.034
12/16/2019 06:40:00*19.043*19.04185*19.0432*19.04185
12/16/2019 06:45:00*19.04185*19.0454*19.0457*19.0417
12/16/2019 06:50:00*19.0454*19.0461*19.0466*19.0453
12/16/2019 06:55:00*19.0461*19.0399*19.0461*19.0394
12/16/2019 07:00:00*19.0399*19.04*19.0405*19.0369
12/16/2019 07:05:00*19.04*19.038*19.04*19.038
12/16/2019 07:10:00*19.038*19.0321*19.038*19.0315
12/16/2019 07:15:00*19.0321*19.0319*19.0327*19.03074
12/16/2019 07:20:00*19.0319*19.0287*19.0327*19.0265
12/16/2019 07:25:00*19.0287*19.0353*19.0363*19.028
12/16/2019 07:30:00*19.0353*19.03133*19.0353*19.03133
12/16/2019 07:35:00*19.03133*19.0303*19.03526*19.03027
12/16/2019 07:40:00*19.0303*19.0281*19.0304*19.02809
12/16/2019 07:45:00*19.0281*19.0253*19.0311*19.0245
12/16/2019 07:50:00*19.0253*19.0205*19.026*19.0189
12/16/2019 07:55:00*19.0205*19.0197*19.0219*19.0158
12/16/2019 08:00:00*19.0197*19.0224*19.0262*19.0196
12/16/2019 08:05:00*19.0224*19.0167*19.0258*19.0147
12/16/2019 08:10:00*19.0167*19.0149*19.0193*19.0149
12/16/2019 08:15:00*19.0149*19.0214*19.0218*19.0144
12/16/2019 08:20:00*19.0214*19.0144*19.0238*19.0144
12/16/2019 08:25:00*19.0144*19.01334*19.016*19.0095
12/16/2019 08:30:00*19.01334*19.0175*19.021*19.01
12/16/2019 08:35:00*19.0175*19.0164*19.0205*19.0139
12/16/2019 08:40:00*19.0164*19.0162*19.0203*19.016
12/16/2019 08:45:00*19.0162*19.0087*19.0211*19.0076
12/16/2019 08:50:00*19.0087*19.0088*19.009*19.0044
12/16/2019 08:55:00*19.0088*19.0128*19.0142*19.0062
12/16/2019 09:00:00*19.0128*19.00609*19.0133*19.00123
12/16/2019 09:05:00*19.00609*19.00207*19.00817*18.9999
12/16/2019 09:10:00*19.00207*18.9973*19.00272*18.993
12/16/2019 09:15:00*18.9973*18.9928*19.0018*18.9913
12/16/2019 09:20:00*18.9928*18.991*18.9943*18.989
12/16/2019 09:25:00*18.991*18.9955*18.9989*18.9893
12/16/2019 09:30:00*18.9955*18.99437*18.9955*18.9907
12/16/2019 09:35:00*18.99437*18.9857*18.99642*18.983
12/16/2019 09:40:00*18.9857*18.98099*18.98785*18.97984
12/16/2019 09:45:00*18.98099*18.9641*18.98294*18.9601
12/16/2019 09:50:00*18.9641*18.96588*18.96665*18.9605
12/16/2019 09:55:00*18.96588*18.9564*18.9665*18.9533
12/16/2019 10:00:00*18.9564*18.9575*18.9587*18.9547
12/16/2019 10:05:00*18.9575*18.9656*18.9657*18.9533
12/16/2019 10:10:00*18.9656*18.96677*18.9668*18.9618
12/16/2019 10:15:00*18.96677*18.97323*18.97323*18.9653
12/16/2019 10:20:00*18.97323*18.9676*18.97323*18.9652
12/16/2019 10:25:00*18.9676*18.9647*18.9685*18.9622
12/16/2019 10:30:00*18.9647*18.97121*18.97221*18.96247
12/16/2019 10:35:00*18.97121*18.9705*18.97458*18.9666
12/16/2019 10:40:00*18.9705*18.97144*18.9743*18.97047
12/16/2019 10:45:00*18.97144*18.97361*18.9748*18.9704
12/16/2019 10:50:00*18.97361*18.9715*18.97411*18.9651
12/16/2019 10:55:00*18.9715*18.9733*18.9733*18.9663
12/16/2019 11:00:00*18.9733*18.9794*18.9819*18.9717
12/16/2019 11:05:00*18.9794*18.9754*18.982*18.9737
12/16/2019 11:10:00*18.9754*18.97133*18.98122*18.97133
12/16/2019 11:15:00*18.97133*18.97029*18.97257*18.97017
12/16/2019 11:20:00*18.97029*18.9654*18.97029*18.96432
12/16/2019 11:25:00*18.9654*18.9663*18.96944*18.9649
12/16/2019 11:30:00*18.9663*18.96852*18.972*18.9663
12/16/2019 11:35:00*18.96852*18.96763*18.96922*18.96719
12/16/2019 11:40:00*18.96763*18.97072*18.97136*18.9675
12/16/2019 11:45:00*18.97072*18.96787*18.97187*18.96787
12/16/2019 11:50:00*18.96787*18.9723*18.9732*18.96787
12/16/2019 11:55:00*18.9723*18.96847*18.9726*18.96847
12/16/2019 12:00:00*18.96847*18.98067*18.9808*18.9682
12/16/2019 12:05:00*18.98067*18.9728*18.98287*18.9728
12/16/2019 12:10:00*18.9728*18.9668*18.9729*18.9668
12/16/2019 12:15:00*18.9668*18.9683*18.97067*18.96669
12/16/2019 12:20:00*18.9683*18.9698*18.9724*18.96537
12/16/2019 12:25:00*18.9698*18.96552*18.9698*18.96502
12/16/2019 12:30:00*18.96552*18.96102*18.967*18.96082
12/16/2019 12:35:00*18.96102*18.9651*18.9651*18.96102
12/16/2019 12:40:00*18.9651*18.96182*18.96572*18.96152
12/16/2019 12:45:00*18.96182*18.96322*18.9672*18.96074
12/16/2019 12:50:00*18.96322*18.96876*18.9724*18.96322
12/16/2019 12:55:00*18.96876*18.9743*18.97472*18.9682
12/16/2019 13:00:00*18.9743*18.9695*18.97455*18.96935
12/16/2019 13:05:00*18.9695*18.96622*18.97049*18.96451
12/16/2019 13:10:00*18.96622*18.96387*18.96787*18.96337
12/16/2019 13:15:00*18.96387*18.95939*18.96502*18.95939
12/16/2019 13:20:00*18.95939*18.9523*18.96172*18.9505
12/16/2019 13:25:00*18.9523*18.9464*18.9549*18.94522
12/16/2019 13:30:00*18.9464*18.9431*18.94672*18.9392
12/16/2019 13:35:00*18.9431*18.94867*18.9527*18.9405
12/16/2019 13:40:00*18.94867*18.95394*18.95531*18.94817
12/16/2019 13:45:00*18.95394*18.95537*18.95537*18.9477
12/16/2019 13:50:00*18.95537*18.95417*18.9555*18.951
12/16/2019 13:55:00*18.95417*18.95122*18.95467*18.94751
12/16/2019 14:00:00*18.95122*18.95203*18.9555*18.9486
12/16/2019 14:05:00*18.95203*18.9506*18.95423*18.9498
12/16/2019 14:10:00*18.9506*18.9513*18.95379*18.9502
12/16/2019 14:15:00*18.9513*18.94737*18.95412*18.9456
12/16/2019 14:20:00*18.94737*18.94781*18.952*18.9455
12/16/2019 14:25:00*18.94781*18.9454*18.94856*18.94512
12/16/2019 14:30:00*18.9454*18.935*18.9457*18.9336
12/16/2019 14:35:00*18.935*18.9368*18.9377*18.93315
12/16/2019 14:40:00*18.9368*18.9378*18.9384*18.9342
12/16/2019 14:45:00*18.9378*18.9399*18.9403*18.9378
12/16/2019 14:50:00*18.9399*18.94337*18.94381*18.9398
12/16/2019 14:55:00*18.94337*18.945*18.9477*18.9429
12/16/2019 15:00:00*18.945*18.9402*18.9453*18.9397
12/16/2019 15:05:00*18.9402*18.94223*18.9424*18.9388
12/16/2019 15:10:00*18.94223*18.9457*18.9473*18.94223
12/16/2019 15:15:00*18.9457*18.94742*18.94767*18.9447
12/16/2019 15:20:00*18.94742*18.9484*18.94851*18.9436
12/16/2019 15:25:00*18.9484*18.9442*18.9485*18.9442
12/16/2019 15:30:00*18.9442*18.94312*18.94437*18.94187
12/16/2019 15:35:00*18.94312*18.9406*18.9465*18.93758
12/16/2019 15:40:00*18.9406*18.9432*18.94468*18.9406
12/16/2019 15:45:00*18.9432*18.9447*18.9455*18.9432
12/16/2019 15:50:00*18.9447*18.94387*18.946*18.94295
12/16/2019 15:55:00*18.94387*18.9379*18.94387*18.9369
12/16/2019 16:00:00*18.9379*18.933*18.9384*18.9325
12/16/2019 16:05:00*18.933*18.9346*18.9347*18.9275
12/16/2019 16:10:00*18.9346*18.933*18.9348*18.932
12/16/2019 16:15:00*18.933*18.9329*18.9333*18.9327
12/16/2019 16:20:00*18.9329*18.9371*18.9378*18.9328
12/16/2019 16:25:00*18.9371*18.9334*18.9371*18.9329
12/16/2019 16:30:00*18.9334*18.93513*18.939*18.9334
12/16/2019 16:35:00*18.93513*18.9353*18.9357*18.935
12/16/2019 16:40:00*18.9353*18.9362*18.9389*18.9353
12/16/2019 16:45:00*18.9362*18.9283*18.9366*18.928
12/16/2019 16:50:00*18.9283*18.9277*18.9285*18.9269
12/16/2019 16:55:00*18.9277*18.932*18.932*18.9275
12/16/2019 17:00:00*18.932*18.931*18.932*18.9272
