12/12/2019 17:05:00*19.0556*19.0411*19.0561*19.0376
12/12/2019 17:10:00*19.0411*19.0399*19.0411*19.0375
12/12/2019 17:15:00*19.0399*19.0324*19.0409*19.029
12/12/2019 17:20:00*19.0324*19.0329*19.03606*19.029
12/12/2019 17:25:00*19.0329*19.0304*19.0343*19.0304
12/12/2019 17:30:00*19.0304*19.0407*19.0407*19.03
12/12/2019 17:35:00*19.0407*19.0411*19.0426*19.0372
12/12/2019 17:40:00*19.0411*19.0421*19.0425*19.0354
12/12/2019 17:45:00*19.0421*19.0424*19.0427*19.0406
12/12/2019 17:50:00*19.0424*19.0309*19.0424*19.0309
12/12/2019 17:55:00*19.0309*19.0343*19.0354*19.0297
12/12/2019 18:00:00*19.0343*19.0343*19.0346*19.0308
12/12/2019 18:05:00*19.0343*19.0226*19.0361*19.0222
12/12/2019 18:10:00*19.0226*19.0165*19.0227*19.015
12/12/2019 18:15:00*19.0165*19.015*19.0165*19.0137
12/12/2019 18:20:00*19.015*19.0164*19.0164*19.01346
12/12/2019 18:25:00*19.0164*19.0115*19.0168*19.0107
12/12/2019 18:30:00*19.0115*19.011*19.0117*19.01
12/12/2019 18:35:00*19.011*18.9966*19.0111*18.9961
12/12/2019 18:40:00*18.9966*19.0019*19.0019*18.9966
12/12/2019 18:45:00*19.0019*18.9978*19.0036*18.9955
12/12/2019 18:50:00*18.9978*18.998*18.9998*18.9965
12/12/2019 18:55:00*18.998*18.9946*18.998*18.9946
12/12/2019 19:00:00*18.9946*18.9957*18.9968*18.9941
12/12/2019 19:05:00*18.9957*19.0044*19.0074*18.9955
12/12/2019 19:10:00*19.0044*19.0053*19.0094*19.003
12/12/2019 19:15:00*19.0053*19.0068*19.0068*19.0022
12/12/2019 19:20:00*19.0068*19.00713*19.0093*19.0062
12/12/2019 19:25:00*19.00713*19.0088*19.0161*19.00713
12/12/2019 19:30:00*19.0088*19.009*19.0092*19.0083
12/12/2019 19:35:00*19.009*19.01707*19.018*19.009
12/12/2019 19:40:00*19.01707*19.01932*19.01932*19.01707
12/12/2019 19:45:00*19.01932*19.0187*19.01932*19.0186
12/12/2019 19:50:00*19.0187*19.019*19.0205*19.0186
12/12/2019 19:55:00*19.019*19.0204*19.0207*19.0187
12/12/2019 20:00:00*19.0204*19.0249*19.0258*19.0195
12/12/2019 20:05:00*19.0249*19.0262*19.0272*19.0186
12/12/2019 20:10:00*19.0262*19.0279*19.0299*19.0239
12/12/2019 20:15:00*19.0279*19.0287*19.0305*19.0279
12/12/2019 20:20:00*19.0287*19.0302*19.0306*19.0282
12/12/2019 20:25:00*19.0302*19.0297*19.0388*19.0295
12/12/2019 20:30:00*19.0297*19.0242*19.0308*19.0216
12/12/2019 20:35:00*19.0242*19.0236*19.025*19.0215
12/12/2019 20:40:00*19.0236*19.0238*19.0242*19.0179
12/12/2019 20:45:00*19.0238*19.0277*19.0301*19.022
12/12/2019 20:50:00*19.0277*19.023*19.0309*19.023
12/12/2019 20:55:00*19.023*19.0243*19.0255*19.022
12/12/2019 21:00:00*19.0243*19.0294*19.0301*19.0243
12/12/2019 21:05:00*19.0294*19.0255*19.0299*19.0249
12/12/2019 21:10:00*19.0255*19.025*19.0265*19.025
12/12/2019 21:15:00*19.025*19.0249*19.0256*19.0245
12/12/2019 21:20:00*19.0249*19.0239*19.0251*19.0239
12/12/2019 21:25:00*19.0239*19.0256*19.026*19.0237
12/12/2019 21:30:00*19.0256*19.0246*19.0256*19.0244
12/12/2019 21:35:00*19.0246*19.0279*19.0281*19.0246
12/12/2019 21:40:00*19.0279*19.0266*19.0282*19.0266
12/12/2019 21:45:00*19.0266*19.02721*19.0281*19.0266
12/12/2019 21:50:00*19.02721*19.0294*19.0294*19.02721
12/12/2019 21:55:00*19.0294*19.0268*19.0294*19.0268
12/12/2019 22:00:00*19.0268*19.0238*19.0269*19.0237
12/12/2019 22:05:00*19.0238*19.0198*19.02386*19.01838
12/12/2019 22:10:00*19.0198*19.0176*19.0203*19.0176
12/12/2019 22:15:00*19.0176*19.0175*19.018*19.0154
12/12/2019 22:20:00*19.0175*19.0195*19.0197*19.0169
12/12/2019 22:25:00*19.0195*19.0222*19.0222*19.0195
12/12/2019 22:30:00*19.0222*19.0189*19.0232*19.0176
12/12/2019 22:35:00*19.0189*19.018*19.0211*19.0172
12/12/2019 22:40:00*19.018*19.0176*19.0187*19.0175
12/12/2019 22:45:00*19.0176*19.0165*19.019*19.0165
12/12/2019 22:50:00*19.0165*19.0126*19.017*19.0091
12/12/2019 22:55:00*19.0126*19.0091*19.0127*19.009
12/12/2019 23:00:00*19.0091*19.0093*19.0095*19.0079
12/12/2019 23:05:00*19.0093*19.0142*19.0144*19.0092
12/12/2019 23:10:00*19.0142*19.0132*19.0142*19.0131
12/12/2019 23:15:00*19.0132*19.011*19.0132*19.0109
12/12/2019 23:20:00*19.011*19.0125*19.0125*19.011
12/12/2019 23:25:00*19.0125*19.0134*19.0134*19.012
12/12/2019 23:30:00*19.0134*19.0144*19.0144*19.0118
12/12/2019 23:35:00*19.0144*19.0147*19.0149*19.0141
12/12/2019 23:40:00*19.0147*19.0146*19.0149*19.0145
12/12/2019 23:45:00*19.0146*19.0147*19.0151*19.0142
12/12/2019 23:50:00*19.0147*19.0142*19.0157*19.0142
12/12/2019 23:55:00*19.0142*19.0141*19.0144*19.0141
12/13/2019 00:00:00*19.0141*19.0186*19.0195*19.014
12/13/2019 00:05:00*19.0186*19.0193*19.0195*19.0184
12/13/2019 00:10:00*19.0193*19.0193*19.0206*19.0187
12/13/2019 00:15:00*19.0193*19.0191*19.0193*19.0188
12/13/2019 00:20:00*19.0191*19.0172*19.0191*19.0172
12/13/2019 00:25:00*19.0172*19.0176*19.0183*19.0171
12/13/2019 00:30:00*19.0176*19.0182*19.0182*19.0171
12/13/2019 00:35:00*19.0182*19.0189*19.0189*19.0175
12/13/2019 00:40:00*19.0189*19.0234*19.0234*19.0189
12/13/2019 00:45:00*19.0234*19.02*19.024*19.0197
12/13/2019 00:50:00*19.02*19.021*19.0211*19.0196
12/13/2019 00:55:00*19.021*19.0192*19.021*19.0191
12/13/2019 01:00:00*19.0192*19.0191*19.0194*19.019
12/13/2019 01:05:00*19.0191*19.0204*19.0231*19.0191
12/13/2019 01:10:00*19.0204*19.0201*19.0232*19.0192
12/13/2019 01:15:00*19.0201*19.0244*19.0253*19.0192
12/13/2019 01:20:00*19.0244*19.0297*19.0298*19.0243
12/13/2019 01:25:00*19.0297*19.0312*19.0313*19.0292
12/13/2019 01:30:00*19.0312*19.0321*19.0321*19.0312
12/13/2019 01:35:00*19.0321*19.0321*19.0321*19.0321
12/13/2019 01:40:00*19.0321*19.0355*19.0357*19.0321
12/13/2019 01:45:00*19.0355*19.037*19.0372*19.0355
12/13/2019 01:50:00*19.037*19.0393*19.0411*19.0364
12/13/2019 01:55:00*19.0393*19.0427*19.0437*19.0388
12/13/2019 02:00:00*19.0427*19.0394*19.0427*19.0389
12/13/2019 02:05:00*19.0394*19.0388*19.0408*19.0357
12/13/2019 02:10:00*19.0388*19.0317*19.0389*19.0317
12/13/2019 02:15:00*19.0317*19.036*19.0362*19.0299
12/13/2019 02:20:00*19.036*19.0334*19.0376*19.0322
12/13/2019 02:25:00*19.0334*19.0342*19.036*19.0334
12/13/2019 02:30:00*19.0342*19.0375*19.0375*19.0338
12/13/2019 02:35:00*19.0375*19.0417*19.04236*19.0354
12/13/2019 02:40:00*19.0417*19.0418*19.0419*19.04087
12/13/2019 02:45:00*19.0418*19.0411*19.0422*19.03597
12/13/2019 02:50:00*19.0411*19.04516*19.0462*19.0409
12/13/2019 02:55:00*19.04516*19.0458*19.05*19.0449
12/13/2019 03:00:00*19.0458*19.0519*19.0523*19.0456
12/13/2019 03:05:00*19.0519*19.0458*19.05232*19.0458
12/13/2019 03:10:00*19.0458*19.0421*19.0468*19.0359
12/13/2019 03:15:00*19.0421*19.061*19.0633*19.0421
12/13/2019 03:20:00*19.061*19.0608*19.0614*19.0559
12/13/2019 03:25:00*19.0608*19.0565*19.0608*19.05304
12/13/2019 03:30:00*19.0565*19.049*19.0578*19.0478
12/13/2019 03:35:00*19.049*19.03724*19.049*19.03724
12/13/2019 03:40:00*19.03724*19.04069*19.04106*19.03599
12/13/2019 03:45:00*19.04069*19.0333*19.041*19.03264
12/13/2019 03:50:00*19.0333*19.0379*19.0406*19.03299
12/13/2019 03:55:00*19.0379*19.0385*19.0411*19.0342
12/13/2019 04:00:00*19.0385*19.0449*19.0449*19.0385
12/13/2019 04:05:00*19.0449*19.0486*19.0489*19.04024
12/13/2019 04:10:00*19.0486*19.05263*19.05513*19.0486
12/13/2019 04:15:00*19.05263*19.05263*19.0538*19.05095
12/13/2019 04:20:00*19.05263*19.0448*19.0543*19.0448
12/13/2019 04:25:00*19.0448*19.03699*19.0448*19.03699
12/13/2019 04:30:00*19.03699*19.03709*19.0371*19.03605
12/13/2019 04:35:00*19.03709*19.03058*19.03709*19.0286
12/13/2019 04:40:00*19.03058*19.0294*19.03058*19.0294
12/13/2019 04:45:00*19.0294*19.028*19.0322*19.0279
12/13/2019 04:50:00*19.028*19.0306*19.0313*19.0263
12/13/2019 04:55:00*19.0306*19.02324*19.03063*19.0219
12/13/2019 05:00:00*19.02324*19.023*19.026*19.02169
12/13/2019 05:05:00*19.023*19.02574*19.0322*19.02296
12/13/2019 05:10:00*19.02574*19.0271*19.0282*19.0257
12/13/2019 05:15:00*19.0271*19.02224*19.0271*19.0196
12/13/2019 05:20:00*19.02224*19.0193*19.02384*19.0182
12/13/2019 05:25:00*19.0193*19.02451*19.02735*19.0182
12/13/2019 05:30:00*19.02451*19.0201*19.02486*19.01965
12/13/2019 05:35:00*19.0201*19.0191*19.02166*19.0188
12/13/2019 05:40:00*19.0191*19.01554*19.0193*19.0128
12/13/2019 05:45:00*19.01554*19.0045*19.01554*19.0043
12/13/2019 05:50:00*19.0045*19.0063*19.0107*19.0045
12/13/2019 05:55:00*19.0063*18.9986*19.0063*18.9982
12/13/2019 06:00:00*18.9986*18.9956*18.9991*18.99334
12/13/2019 06:05:00*18.9956*19.0006*19.0018*18.9956
12/13/2019 06:10:00*19.0006*19.0008*19.0026*18.997
12/13/2019 06:15:00*19.0008*18.9948*19.0022*18.99334
12/13/2019 06:20:00*18.9948*18.9961*18.9975*18.9913
12/13/2019 06:25:00*18.9961*19.00483*19.00483*18.996
12/13/2019 06:30:00*19.00483*19.00143*19.00563*19.00108
12/13/2019 06:35:00*19.00143*18.9956*19.00143*18.9956
12/13/2019 06:40:00*18.9956*18.9965*18.9972*18.99272
12/13/2019 06:45:00*18.9965*19.0037*19.0037*18.9951
12/13/2019 06:50:00*19.0037*19.003*19.0046*19.00043
12/13/2019 06:55:00*19.003*19.01039*19.01039*19.00113
12/13/2019 07:00:00*19.01039*19.0149*19.0191*19.01039
12/13/2019 07:05:00*19.0149*19.0184*19.0201*19.0145
12/13/2019 07:10:00*19.0184*19.01639*19.01909*19.01601
12/13/2019 07:15:00*19.01639*19.0164*19.0181*19.0125
12/13/2019 07:20:00*19.0164*19.01679*19.0191*19.016
12/13/2019 07:25:00*19.01679*19.02478*19.02483*19.01644
12/13/2019 07:30:00*19.02478*19.03423*19.03995*19.02463
12/13/2019 07:35:00*19.03423*19.02683*19.03671*19.02683
12/13/2019 07:40:00*19.02683*19.02736*19.0308*19.02583
12/13/2019 07:45:00*19.02736*19.0176*19.0331*19.0172
12/13/2019 07:50:00*19.0176*19.01519*19.0201*19.0119
12/13/2019 07:55:00*19.01519*19.01939*19.0194*19.01161
12/13/2019 08:00:00*19.01939*19.03168*19.0348*19.0182
12/13/2019 08:05:00*19.03168*19.03568*19.0457*19.03084
12/13/2019 08:10:00*19.03568*19.0243*19.0416*19.02112
12/13/2019 08:15:00*19.0243*19.0195*19.0316*19.0166
12/13/2019 08:20:00*19.0195*19.01476*19.0213*19.0127
12/13/2019 08:25:00*19.01476*19.011*19.0161*19.0057
12/13/2019 08:30:00*19.011*19.0105*19.0158*19.0044
12/13/2019 08:35:00*19.0105*19.01646*19.0217*19.0076
12/13/2019 08:40:00*19.01646*19.0193*19.029*19.01521
12/13/2019 08:45:00*19.0193*19.02089*19.02365*19.0151
12/13/2019 08:50:00*19.02089*19.0219*19.0254*19.0179
12/13/2019 08:55:00*19.0219*19.0275*19.0298*19.0215
12/13/2019 09:00:00*19.0275*19.0348*19.0369*19.0217
12/13/2019 09:05:00*19.0348*19.02998*19.0362*19.0261
12/13/2019 09:10:00*19.02998*19.05879*19.0677*19.02963
12/13/2019 09:15:00*19.05879*19.0612*19.0688*19.0529
12/13/2019 09:20:00*19.0612*19.0616*19.0785*19.0604
12/13/2019 09:25:00*19.0616*19.0558*19.0666*19.0554
12/13/2019 09:30:00*19.0558*19.04722*19.0558*19.046
12/13/2019 09:35:00*19.04722*19.0446*19.05385*19.03429
12/13/2019 09:40:00*19.0446*19.03009*19.0446*19.02731
12/13/2019 09:45:00*19.03009*19.0322*19.0373*19.0295
12/13/2019 09:50:00*19.0322*19.02396*19.0349*19.02181
12/13/2019 09:55:00*19.02396*19.0246*19.0278*19.02068
12/13/2019 10:00:00*19.0246*19.02808*19.0297*19.0237
12/13/2019 10:05:00*19.02808*19.0069*19.03067*18.9986
12/13/2019 10:10:00*19.0069*19.0027*19.0073*18.97883
12/13/2019 10:15:00*19.0027*19.0267*19.0277*18.9988
12/13/2019 10:20:00*19.0267*19.025*19.0307*19.01532
12/13/2019 10:25:00*19.025*19.02017*19.02642*19.0196
12/13/2019 10:30:00*19.02017*19.04457*19.0488*19.02017
12/13/2019 10:35:00*19.04457*19.04371*19.0495*19.0377
12/13/2019 10:40:00*19.04371*19.06061*19.0609*19.0375
12/13/2019 10:45:00*19.06061*19.0424*19.0623*19.0401
12/13/2019 10:50:00*19.0424*19.0472*19.0519*19.0378
12/13/2019 10:55:00*19.0472*19.0598*19.0625*19.0455
12/13/2019 11:00:00*19.0598*19.05895*19.0616*19.0502
12/13/2019 11:05:00*19.05895*19.0594*19.06337*19.05895
12/13/2019 11:10:00*19.0594*19.04709*19.0594*19.04709
12/13/2019 11:15:00*19.04709*19.0664*19.0673*19.0448
12/13/2019 11:20:00*19.0664*19.0745*19.0778*19.0619
12/13/2019 11:25:00*19.0745*19.05952*19.0745*19.05773
12/13/2019 11:30:00*19.05952*19.066*19.0681*19.0585
12/13/2019 11:35:00*19.066*19.0605*19.0754*19.0605
12/13/2019 11:40:00*19.0605*19.05897*19.06287*19.0547
12/13/2019 11:45:00*19.05897*19.0593*19.05973*19.05517
12/13/2019 11:50:00*19.0593*19.0616*19.0634*19.0582
12/13/2019 11:55:00*19.0616*19.0644*19.0658*19.05947
12/13/2019 12:00:00*19.0644*19.06587*19.07109*19.0634
12/13/2019 12:05:00*19.06587*19.0681*19.0722*19.0657
12/13/2019 12:10:00*19.0681*19.0637*19.0685*19.062
12/13/2019 12:15:00*19.0637*19.0662*19.0673*19.0624
12/13/2019 12:20:00*19.0662*19.06283*19.0666*19.06103
12/13/2019 12:25:00*19.06283*19.0745*19.0787*19.0625
12/13/2019 12:30:00*19.0745*19.0653*19.0745*19.0609
12/13/2019 12:35:00*19.0653*19.0697*19.0715*19.0614
12/13/2019 12:40:00*19.0697*19.0717*19.0782*19.06932
12/13/2019 12:45:00*19.0717*19.0709*19.0738*19.0651
12/13/2019 12:50:00*19.0709*19.06867*19.07523*19.06867
12/13/2019 12:55:00*19.06867*19.0691*19.0692*19.0611
12/13/2019 13:00:00*19.0691*19.0692*19.0696*19.06487
12/13/2019 13:05:00*19.0692*19.0671*19.07085*19.06517
12/13/2019 13:10:00*19.0671*19.0664*19.0674*19.0654
12/13/2019 13:15:00*19.0664*19.07634*19.07653*19.06547
12/13/2019 13:20:00*19.07634*19.0879*19.0913*19.07133
12/13/2019 13:25:00*19.0879*19.0864*19.0879*19.0844
12/13/2019 13:30:00*19.0864*19.0895*19.0898*19.08402
12/13/2019 13:35:00*19.0895*19.08635*19.0908*19.084
12/13/2019 13:40:00*19.08635*19.07922*19.08767*19.076
12/13/2019 13:45:00*19.07922*19.08291*19.08402*19.07922
12/13/2019 13:50:00*19.08291*19.08051*19.08323*19.07808
12/13/2019 13:55:00*19.08051*19.0766*19.08283*19.07565
12/13/2019 14:00:00*19.0766*19.08*19.08293*19.07423
12/13/2019 14:05:00*19.08*19.05593*19.0831*19.0534
12/13/2019 14:10:00*19.05593*19.0477*19.0561*19.0476
12/13/2019 14:15:00*19.0477*19.04965*19.05191*19.0469
12/13/2019 14:20:00*19.04965*19.0495*19.05016*19.04493
12/13/2019 14:25:00*19.0495*19.0468*19.052*19.046
12/13/2019 14:30:00*19.0468*19.0463*19.0471*19.0457
12/13/2019 14:35:00*19.0463*19.0421*19.0501*19.0415
12/13/2019 14:40:00*19.0421*19.04401*19.046*19.0403
12/13/2019 14:45:00*19.04401*19.0463*19.0503*19.04401
12/13/2019 14:50:00*19.0463*19.05141*19.05166*19.0463
12/13/2019 14:55:00*19.05141*19.0507*19.0523*19.0503
12/13/2019 15:00:00*19.0507*19.04659*19.0562*19.04384
12/13/2019 15:05:00*19.04659*19.04279*19.04659*19.0396
12/13/2019 15:10:00*19.04279*19.0443*19.0473*19.04254
12/13/2019 15:15:00*19.0443*19.0498*19.0501*19.0432
12/13/2019 15:20:00*19.0498*19.051*19.051*19.0471
12/13/2019 15:25:00*19.051*19.0493*19.055*19.0493
12/13/2019 15:30:00*19.0493*19.05472*19.05472*19.0486
12/13/2019 15:35:00*19.05472*19.05437*19.05547*19.0527
12/13/2019 15:40:00*19.05437*19.0538*19.05501*19.0536
12/13/2019 15:45:00*19.0538*19.053*19.0541*19.0529
12/13/2019 15:50:00*19.053*19.04205*19.0532*19.04205
12/13/2019 15:55:00*19.04205*19.03729*19.04353*19.03729
12/13/2019 16:00:00*19.03729*19.03303*19.03729*19.03166
12/13/2019 16:05:00*19.03303*19.032*19.0361*19.031
12/13/2019 16:10:00*19.032*19.0331*19.0331*19.03035
12/13/2019 16:15:00*19.0331*19.02958*19.0331*19.0255
12/13/2019 16:20:00*19.02958*19.0269*19.0303*19.026
12/13/2019 16:25:00*19.0269*19.0266*19.0272*19.0251
12/13/2019 16:30:00*19.0266*19.021*19.0266*19.0178
12/13/2019 16:35:00*19.021*19.0265*19.0265*19.021
12/13/2019 16:40:00*19.0265*19.0196*19.0272*19.0165
12/13/2019 16:45:00*19.0196*19.0144*19.0198*19.0142
12/13/2019 16:50:00*19.0144*19.0144*19.0169*19.0095
12/13/2019 16:55:00*19.0144*19.0046*19.0153*19.0046
12/13/2019 17:00:00*19.0046*19.0095*19.0095*19.0032
