12/11/2019 17:05:00*19.1148*19.1167*19.1167*19.1077
12/11/2019 17:10:00*19.1167*19.1155*19.1167*19.1096
12/11/2019 17:15:00*19.1155*19.1133*19.1155*19.1096
12/11/2019 17:20:00*19.1133*19.1144*19.1144*19.1096
12/11/2019 17:25:00*19.1144*19.1096*19.1144*19.1096
12/11/2019 17:30:00*19.1096*19.1096*19.1096*19.1096
12/11/2019 17:35:00*19.1096*19.1161*19.1161*19.1096
12/11/2019 17:40:00*19.1161*19.1145*19.1163*19.1145
12/11/2019 17:45:00*19.1145*19.1117*19.1145*19.1117
12/11/2019 17:50:00*19.1117*19.1117*19.1117*19.1117
12/11/2019 17:55:00*19.1117*19.1117*19.1117*19.1117
12/11/2019 18:00:00*19.1117*19.1129*19.1129*19.1117
12/11/2019 18:05:00*19.1129*19.1166*19.1168*19.1126
12/11/2019 18:10:00*19.1166*19.117*19.117*19.1161
12/11/2019 18:15:00*19.117*19.1155*19.117*19.1144
12/11/2019 18:20:00*19.1155*19.1164*19.1164*19.1154
12/11/2019 18:25:00*19.1164*19.1156*19.1164*19.1153
12/11/2019 18:30:00*19.1156*19.1156*19.1156*19.1156
12/11/2019 18:35:00*19.1156*19.1145*19.1157*19.1145
12/11/2019 18:40:00*19.1145*19.1151*19.1152*19.1145
12/11/2019 18:45:00*19.1151*19.1151*19.1151*19.1149
12/11/2019 18:50:00*19.1151*19.1142*19.1156*19.1141
12/11/2019 18:55:00*19.1142*19.1136*19.1142*19.1136
12/11/2019 19:00:00*19.1136*19.1133*19.1136*19.1132
12/11/2019 19:05:00*19.1133*19.10946*19.1134*19.10946
12/11/2019 19:10:00*19.10946*19.10946*19.10946*19.10946
12/11/2019 19:15:00*19.10946*19.10946*19.10946*19.10946
12/11/2019 19:20:00*19.10946*19.1163*19.1167*19.10946
12/11/2019 19:25:00*19.1163*19.1128*19.1168*19.1117
12/11/2019 19:30:00*19.1128*19.1147*19.1148*19.1128
12/11/2019 19:35:00*19.1147*19.1147*19.1151*19.1147
12/11/2019 19:40:00*19.1147*19.11166*19.1147*19.1107
12/11/2019 19:45:00*19.11166*19.1112*19.11166*19.11116
12/11/2019 19:50:00*19.1112*19.1112*19.1112*19.11116
12/11/2019 19:55:00*19.1112*19.1143*19.1143*19.11116
12/11/2019 20:00:00*19.1143*19.1137*19.1148*19.1135
12/11/2019 20:05:00*19.1137*19.1148*19.115*19.1137
12/11/2019 20:10:00*19.1148*19.1151*19.1151*19.1145
12/11/2019 20:15:00*19.1151*19.1151*19.11615*19.115
12/11/2019 20:20:00*19.1151*19.11241*19.1151*19.1114
12/11/2019 20:25:00*19.11241*19.1102*19.1126*19.11
12/11/2019 20:30:00*19.1102*19.11041*19.11041*19.1102
12/11/2019 20:35:00*19.11041*19.1105*19.1105*19.1101
12/11/2019 20:40:00*19.1105*19.11116*19.1117*19.1103
12/11/2019 20:45:00*19.11116*19.10946*19.11166*19.10946
12/11/2019 20:50:00*19.10946*19.10946*19.10946*19.10946
12/11/2019 20:55:00*19.10946*19.10891*19.10946*19.10891
12/11/2019 21:00:00*19.10891*19.10708*19.10891*19.10708
12/11/2019 21:05:00*19.10708*19.10636*19.10708*19.10483
12/11/2019 21:10:00*19.10636*19.1088*19.1088*19.1047
12/11/2019 21:15:00*19.1088*19.1069*19.1088*19.1061
12/11/2019 21:20:00*19.1069*19.1075*19.1076*19.1069
12/11/2019 21:25:00*19.1075*19.1075*19.1076*19.10716
12/11/2019 21:30:00*19.1075*19.1072*19.1075*19.10716
12/11/2019 21:35:00*19.1072*19.10666*19.1072*19.10666
12/11/2019 21:40:00*19.10666*19.10491*19.107*19.10491
12/11/2019 21:45:00*19.10491*19.10591*19.10591*19.10491
12/11/2019 21:50:00*19.10591*19.1072*19.10741*19.10591
12/11/2019 21:55:00*19.1072*19.1072*19.10741*19.1072
12/11/2019 22:00:00*19.1072*19.10641*19.1072*19.10641
12/11/2019 22:05:00*19.10641*19.107*19.1081*19.10641
12/11/2019 22:10:00*19.107*19.1082*19.1083*19.107
12/11/2019 22:15:00*19.1082*19.1076*19.1084*19.1076
12/11/2019 22:20:00*19.1076*19.1081*19.1083*19.1076
12/11/2019 22:25:00*19.1081*19.1067*19.1082*19.1067
12/11/2019 22:30:00*19.1067*19.1162*19.1167*19.1067
12/11/2019 22:35:00*19.1162*19.1165*19.1171*19.1159
12/11/2019 22:40:00*19.1165*19.1161*19.1171*19.1159
12/11/2019 22:45:00*19.1161*19.1166*19.1166*19.1159
12/11/2019 22:50:00*19.1166*19.116*19.1166*19.1158
12/11/2019 22:55:00*19.116*19.1159*19.1163*19.1151
12/11/2019 23:00:00*19.1159*19.1152*19.1164*19.1146
12/11/2019 23:05:00*19.1152*19.1151*19.1152*19.1134
12/11/2019 23:10:00*19.1151*19.1157*19.1159*19.1151
12/11/2019 23:15:00*19.1157*19.1155*19.1159*19.1155
12/11/2019 23:20:00*19.1155*19.1158*19.1158*19.1154
12/11/2019 23:25:00*19.1158*19.1158*19.1158*19.1157
12/11/2019 23:30:00*19.1158*19.1147*19.1158*19.1147
12/11/2019 23:35:00*19.1147*19.1146*19.1147*19.1125
12/11/2019 23:40:00*19.1146*19.1141*19.1148*19.114
12/11/2019 23:45:00*19.1141*19.1146*19.1148*19.1141
12/11/2019 23:50:00*19.1146*19.1146*19.1147*19.1145
12/11/2019 23:55:00*19.1146*19.1154*19.1154*19.1144
12/12/2019 00:00:00*19.1154*19.1138*19.1156*19.1133
12/12/2019 00:05:00*19.1138*19.1149*19.1152*19.1138
12/12/2019 00:10:00*19.1149*19.1149*19.115*19.1137
12/12/2019 00:15:00*19.1149*19.115*19.1156*19.1149
12/12/2019 00:20:00*19.115*19.1136*19.115*19.1135
12/12/2019 00:25:00*19.1136*19.1135*19.1137*19.1132
12/12/2019 00:30:00*19.1135*19.1134*19.1142*19.1132
12/12/2019 00:35:00*19.1134*19.113*19.1144*19.113
12/12/2019 00:40:00*19.113*19.1137*19.1137*19.113
12/12/2019 00:45:00*19.1137*19.1146*19.1151*19.1135
12/12/2019 00:50:00*19.1146*19.1138*19.1147*19.1138
12/12/2019 00:55:00*19.1138*19.1131*19.1141*19.113
12/12/2019 01:00:00*19.1131*19.1137*19.114*19.1131
12/12/2019 01:05:00*19.1137*19.1142*19.1142*19.1137
12/12/2019 01:10:00*19.1142*19.1142*19.1144*19.1135
12/12/2019 01:15:00*19.1142*19.1133*19.1142*19.1128
12/12/2019 01:20:00*19.1133*19.1138*19.114*19.1133
12/12/2019 01:25:00*19.1138*19.1134*19.1139*19.1134
12/12/2019 01:30:00*19.1134*19.1143*19.1146*19.1134
12/12/2019 01:35:00*19.1143*19.1141*19.1145*19.1137
12/12/2019 01:40:00*19.1141*19.1115*19.1141*19.1102
12/12/2019 01:45:00*19.1115*19.1105*19.1116*19.1099
12/12/2019 01:50:00*19.1105*19.1103*19.1106*19.1102
12/12/2019 01:55:00*19.1103*19.1102*19.1108*19.1101
12/12/2019 02:00:00*19.1102*19.1077*19.1102*19.1076
12/12/2019 02:05:00*19.1077*19.10709*19.1077*19.105
12/12/2019 02:10:00*19.10709*19.1098*19.1107*19.10709
12/12/2019 02:15:00*19.1098*19.1077*19.1098*19.1077
12/12/2019 02:20:00*19.1077*19.11179*19.11179*19.1077
12/12/2019 02:25:00*19.11179*19.11547*19.11707*19.11179
12/12/2019 02:30:00*19.11547*19.11515*19.11548*19.11386
12/12/2019 02:35:00*19.11515*19.11067*19.11601*19.1094
12/12/2019 02:40:00*19.11067*19.11072*19.11145*19.11004
12/12/2019 02:45:00*19.11072*19.11038*19.11105*19.11038
12/12/2019 02:50:00*19.11038*19.1145*19.11587*19.11038
12/12/2019 02:55:00*19.1145*19.1148*19.11553*19.1144
12/12/2019 03:00:00*19.1148*19.11518*19.11553*19.11453
12/12/2019 03:05:00*19.11518*19.11333*19.11735*19.1132
12/12/2019 03:10:00*19.11333*19.1171*19.11866*19.11298
12/12/2019 03:15:00*19.1171*19.1163*19.11751*19.1157
12/12/2019 03:20:00*19.1163*19.1132*19.1163*19.1125
12/12/2019 03:25:00*19.1132*19.11139*19.1136*19.10881
12/12/2019 03:30:00*19.11139*19.1112*19.11243*19.10946
12/12/2019 03:35:00*19.1112*19.1138*19.11414*19.1105
12/12/2019 03:40:00*19.1138*19.11084*19.1145*19.11084
12/12/2019 03:45:00*19.11084*19.11084*19.1114*19.11084
12/12/2019 03:50:00*19.11084*19.1108*19.1112*19.10894
12/12/2019 03:55:00*19.1108*19.1099*19.1108*19.1087
12/12/2019 04:00:00*19.1099*19.1084*19.1099*19.10834
12/12/2019 04:05:00*19.1084*19.1048*19.1087*19.10444
12/12/2019 04:10:00*19.1048*19.1061*19.1071*19.10479
12/12/2019 04:15:00*19.1061*19.1064*19.1068*19.106
12/12/2019 04:20:00*19.1064*19.1103*19.1103*19.1064
12/12/2019 04:25:00*19.1103*19.1106*19.1109*19.1101
12/12/2019 04:30:00*19.1106*19.1115*19.1115*19.1103
12/12/2019 04:35:00*19.1115*19.1026*19.1115*19.1014
12/12/2019 04:40:00*19.1026*19.1007*19.1027*19.1007
12/12/2019 04:45:00*19.1007*19.0989*19.1009*19.0989
12/12/2019 04:50:00*19.0989*19.0995*19.1016*19.0989
12/12/2019 04:55:00*19.0995*19.1064*19.10683*19.0982
12/12/2019 05:00:00*19.1064*19.10142*19.1069*19.10142
12/12/2019 05:05:00*19.10142*19.1005*19.10639*19.1001
12/12/2019 05:10:00*19.1005*19.0976*19.1014*19.0976
12/12/2019 05:15:00*19.0976*19.101*19.103*19.09634
12/12/2019 05:20:00*19.101*19.0984*19.1032*19.0952
12/12/2019 05:25:00*19.0984*19.098*19.0993*19.0969
12/12/2019 05:30:00*19.098*19.0949*19.0982*19.0946
12/12/2019 05:35:00*19.0949*19.09424*19.0957*19.09424
12/12/2019 05:40:00*19.09424*19.09539*19.09574*19.09424
12/12/2019 05:45:00*19.09539*19.0986*19.0993*19.0953
12/12/2019 05:50:00*19.0986*19.09823*19.10272*19.0977
12/12/2019 05:55:00*19.09823*19.1031*19.10467*19.09823
12/12/2019 06:00:00*19.1031*19.1093*19.11252*19.1031
12/12/2019 06:05:00*19.1093*19.10873*19.1143*19.10873
12/12/2019 06:10:00*19.10873*19.1053*19.11*19.1047
12/12/2019 06:15:00*19.1053*19.10755*19.109*19.1052
12/12/2019 06:20:00*19.10755*19.10344*19.10909*19.1022
12/12/2019 06:25:00*19.10344*19.1106*19.1106*19.10344
12/12/2019 06:30:00*19.1106*19.1117*19.1121*19.1092
12/12/2019 06:35:00*19.1117*19.1102*19.112*19.1072
12/12/2019 06:40:00*19.1102*19.1116*19.1125*19.10979
12/12/2019 06:45:00*19.1116*19.1113*19.1116*19.1056
12/12/2019 06:50:00*19.1113*19.1235*19.1303*19.1112
12/12/2019 06:55:00*19.1235*19.12364*19.1258*19.11874
12/12/2019 07:00:00*19.12364*19.1206*19.124*19.11844
12/12/2019 07:05:00*19.1206*19.12074*19.12104*19.11966
12/12/2019 07:10:00*19.12074*19.1277*19.1279*19.11916
12/12/2019 07:15:00*19.1277*19.13172*19.13237*19.12672
12/12/2019 07:20:00*19.13172*19.12909*19.13415*19.1283
12/12/2019 07:25:00*19.12909*19.1294*19.1308*19.12886
12/12/2019 07:30:00*19.1294*19.1294*19.13074*19.1292
12/12/2019 07:35:00*19.1294*19.12368*19.1311*19.1218
12/12/2019 07:40:00*19.12368*19.121*19.12801*19.121
12/12/2019 07:45:00*19.121*19.10789*19.1213*19.10541
12/12/2019 07:50:00*19.10789*19.11137*19.1191*19.10727
12/12/2019 07:55:00*19.11137*19.1157*19.12011*19.1109
12/12/2019 08:00:00*19.1157*19.1034*19.1157*19.101
12/12/2019 08:05:00*19.1034*19.1167*19.117*19.1018
12/12/2019 08:10:00*19.1167*19.112*19.1169*19.1112
12/12/2019 08:15:00*19.112*19.1086*19.1199*19.1083
12/12/2019 08:20:00*19.1086*19.107*19.1096*19.10629
12/12/2019 08:25:00*19.107*19.1016*19.1113*19.1013
12/12/2019 08:30:00*19.1016*19.0958*19.1019*19.0945
12/12/2019 08:35:00*19.0958*19.0956*19.1008*19.0906
12/12/2019 08:40:00*19.0956*19.1002*19.1007*19.0904
12/12/2019 08:45:00*19.1002*19.1109*19.1118*19.1002
12/12/2019 08:50:00*19.1109*19.1014*19.1149*19.1
12/12/2019 08:55:00*19.1014*19.0896*19.1037*19.0893
12/12/2019 09:00:00*19.0896*19.09527*19.0968*19.08944
12/12/2019 09:05:00*19.09527*19.0965*19.10128*19.09527
12/12/2019 09:10:00*19.0965*19.0998*19.1045*19.0956
12/12/2019 09:15:00*19.0998*19.10037*19.1044*19.0964
12/12/2019 09:20:00*19.10037*19.1088*19.1116*19.10037
12/12/2019 09:25:00*19.1088*19.0975*19.1088*19.0968
12/12/2019 09:30:00*19.0975*19.1035*19.10542*19.0962
12/12/2019 09:35:00*19.1035*19.0921*19.1104*19.092
12/12/2019 09:40:00*19.0921*19.0894*19.0956*19.08129
12/12/2019 09:45:00*19.0894*19.0885*19.094*19.0842
12/12/2019 09:50:00*19.0885*19.0936*19.1016*19.0851
12/12/2019 09:55:00*19.0936*19.10052*19.1036*19.09138
12/12/2019 10:00:00*19.10052*19.0958*19.1109*19.0958
12/12/2019 10:05:00*19.0958*19.05725*19.0958*19.0569
12/12/2019 10:10:00*19.05725*19.0753*19.0758*19.0518
12/12/2019 10:15:00*19.0753*19.0636*19.0753*19.059
12/12/2019 10:20:00*19.0636*19.06798*19.0747*19.062
12/12/2019 10:25:00*19.06798*19.06268*19.0682*19.0569
12/12/2019 10:30:00*19.06268*19.0448*19.0633*19.0446
12/12/2019 10:35:00*19.0448*19.0527*19.05609*19.0368
12/12/2019 10:40:00*19.0527*19.05374*19.05502*19.0455
12/12/2019 10:45:00*19.05374*19.0644*19.0651*19.04844
12/12/2019 10:50:00*19.0644*19.07396*19.07472*19.0641
12/12/2019 10:55:00*19.07396*19.06825*19.07502*19.0662
12/12/2019 11:00:00*19.06825*19.0735*19.0755*19.0668
12/12/2019 11:05:00*19.0735*19.0876*19.0885*19.0686
12/12/2019 11:10:00*19.0876*19.0882*19.0883*19.07392
12/12/2019 11:15:00*19.0882*19.09017*19.09402*19.0816
12/12/2019 11:20:00*19.09017*19.0929*19.0991*19.0855
12/12/2019 11:25:00*19.0929*19.08352*19.09422*19.08174
12/12/2019 11:30:00*19.08352*19.08717*19.08839*19.0806
12/12/2019 11:35:00*19.08717*19.09198*19.09271*19.08632
12/12/2019 11:40:00*19.09198*19.09502*19.09553*19.0871
12/12/2019 11:45:00*19.09502*19.09091*19.09982*19.08883
12/12/2019 11:50:00*19.09091*19.08285*19.09441*19.08173
12/12/2019 11:55:00*19.08285*19.08934*19.08953*19.08022
12/12/2019 12:00:00*19.08934*19.0903*19.1004*19.08931
12/12/2019 12:05:00*19.0903*19.09676*19.09676*19.08944
12/12/2019 12:10:00*19.09676*19.08922*19.09676*19.08652
12/12/2019 12:15:00*19.08922*19.10122*19.1031*19.0754
12/12/2019 12:20:00*19.10122*19.1002*19.10467*19.088
12/12/2019 12:25:00*19.1002*19.10299*19.1107*19.09272
12/12/2019 12:30:00*19.10299*19.10136*19.10744*19.10136
12/12/2019 12:35:00*19.10136*19.0976*19.1017*19.0933
12/12/2019 12:40:00*19.0976*19.0886*19.10104*19.0886
12/12/2019 12:45:00*19.0886*19.0847*19.0886*19.0809
12/12/2019 12:50:00*19.0847*19.0846*19.0864*19.0827
12/12/2019 12:55:00*19.0846*19.0822*19.0871*19.0812
12/12/2019 13:00:00*19.0822*19.0867*19.0871*19.0813
12/12/2019 13:05:00*19.0867*19.0964*19.0973*19.0863
12/12/2019 13:10:00*19.0964*19.1043*19.1045*19.0944
12/12/2019 13:15:00*19.1043*19.09803*19.105*19.098
12/12/2019 13:20:00*19.09803*19.09816*19.09988*19.09653
12/12/2019 13:25:00*19.09816*19.1001*19.10093*19.09593
12/12/2019 13:30:00*19.1001*19.10773*19.10773*19.09996
12/12/2019 13:35:00*19.10773*19.1125*19.11308*19.1072
12/12/2019 13:40:00*19.1125*19.12832*19.1314*19.1124
12/12/2019 13:45:00*19.12832*19.12506*19.1308*19.1235
12/12/2019 13:50:00*19.12506*19.12337*19.12676*19.12302
12/12/2019 13:55:00*19.12337*19.1232*19.12387*19.12252
12/12/2019 14:00:00*19.1232*19.1235*19.1258*19.1228
12/12/2019 14:05:00*19.1235*19.1171*19.1235*19.11662
12/12/2019 14:10:00*19.1171*19.11612*19.1176*19.1157
12/12/2019 14:15:00*19.11612*19.11695*19.12*19.1134
12/12/2019 14:20:00*19.11695*19.11578*19.1186*19.1147
12/12/2019 14:25:00*19.11578*19.1171*19.1182*19.1152
12/12/2019 14:30:00*19.1171*19.1146*19.1172*19.11412
12/12/2019 14:35:00*19.1146*19.09*19.1172*19.0773
12/12/2019 14:40:00*19.09*19.0899*19.0929*19.084
12/12/2019 14:45:00*19.0899*19.09287*19.09537*19.0893
12/12/2019 14:50:00*19.09287*19.08987*19.09425*19.08289
12/12/2019 14:55:00*19.08987*19.09207*19.09512*19.08962
12/12/2019 15:00:00*19.09207*19.07645*19.09207*19.07595
12/12/2019 15:05:00*19.07645*19.07622*19.08526*19.07545
12/12/2019 15:10:00*19.07622*19.07627*19.0774*19.072
12/12/2019 15:15:00*19.07627*19.07056*19.07627*19.0685
12/12/2019 15:20:00*19.07056*19.07173*19.07231*19.06906
12/12/2019 15:25:00*19.07173*19.0687*19.07273*19.0687
12/12/2019 15:30:00*19.0687*19.0673*19.0711*19.0672
12/12/2019 15:35:00*19.0673*19.0643*19.0676*19.06248
12/12/2019 15:40:00*19.0643*19.0632*19.0652*19.062
12/12/2019 15:45:00*19.0632*19.05456*19.0632*19.0532
12/12/2019 15:50:00*19.05456*19.0569*19.057*19.0504
12/12/2019 15:55:00*19.0569*19.0539*19.0608*19.0539
12/12/2019 16:00:00*19.0539*19.0621*19.0622*19.0539
12/12/2019 16:05:00*19.0621*19.0687*19.071*19.0602
12/12/2019 16:10:00*19.0687*19.06932*19.07*19.06748
12/12/2019 16:15:00*19.06932*19.0679*19.0704*19.0671
12/12/2019 16:20:00*19.0679*19.0647*19.0687*19.0647
12/12/2019 16:25:00*19.0647*19.0618*19.0647*19.0611
12/12/2019 16:30:00*19.0618*19.0619*19.0636*19.0612
12/12/2019 16:35:00*19.0619*19.0595*19.0665*19.0591
12/12/2019 16:40:00*19.0595*19.056*19.0602*19.056
12/12/2019 16:45:00*19.056*19.0547*19.0566*19.0544
12/12/2019 16:50:00*19.0547*19.0547*19.0558*19.0544
12/12/2019 16:55:00*19.0547*19.0547*19.0547*19.0542
12/12/2019 17:00:00*19.0547*19.0556*19.0556*19.0471
