12/10/2019 17:05:00*19.2554*19.2556*19.2556*19.2533
12/10/2019 17:10:00*19.2556*19.2548*19.2556*19.25433
12/10/2019 17:15:00*19.2548*19.25433*19.2548*19.25433
12/10/2019 17:20:00*19.25433*19.25433*19.25433*19.25433
12/10/2019 17:25:00*19.25433*19.2551*19.2551*19.25433
12/10/2019 17:30:00*19.2551*19.25433*19.2551*19.25433
12/10/2019 17:35:00*19.25433*19.2546*19.25614*19.25389
12/10/2019 17:40:00*19.2546*19.25445*19.2546*19.25445
12/10/2019 17:45:00*19.25445*19.2531*19.2552*19.25129
12/10/2019 17:50:00*19.2531*19.2482*19.2531*19.2467
12/10/2019 17:55:00*19.2482*19.2443*19.2482*19.2433
12/10/2019 18:00:00*19.2443*19.24301*19.2443*19.24301
12/10/2019 18:05:00*19.24301*19.2496*19.2523*19.24301
12/10/2019 18:10:00*19.2496*19.2521*19.2523*19.2493
12/10/2019 18:15:00*19.2521*19.2532*19.2537*19.2495
12/10/2019 18:20:00*19.2532*19.256*19.2567*19.2532
12/10/2019 18:25:00*19.256*19.2559*19.2564*19.2559
12/10/2019 18:30:00*19.2559*19.2562*19.2563*19.2559
12/10/2019 18:35:00*19.2562*19.2593*19.2602*19.2561
12/10/2019 18:40:00*19.2593*19.2593*19.2594*19.2592
12/10/2019 18:45:00*19.2593*19.2586*19.2607*19.2586
12/10/2019 18:50:00*19.2586*19.2624*19.2652*19.2585
12/10/2019 18:55:00*19.2624*19.2623*19.2626*19.2623
12/10/2019 19:00:00*19.2623*19.2645*19.2645*19.262
12/10/2019 19:05:00*19.2645*19.2624*19.2646*19.2616
12/10/2019 19:10:00*19.2624*19.262*19.2624*19.262
12/10/2019 19:15:00*19.262*19.2602*19.2621*19.2601
12/10/2019 19:20:00*19.2602*19.2602*19.2603*19.26
12/10/2019 19:25:00*19.2602*19.26*19.2602*19.26
12/10/2019 19:30:00*19.26*19.26*19.2602*19.26
12/10/2019 19:35:00*19.26*19.2614*19.2615*19.26
12/10/2019 19:40:00*19.2614*19.2695*19.2701*19.2612
12/10/2019 19:45:00*19.2695*19.2695*19.2703*19.2695
12/10/2019 19:50:00*19.2695*19.2625*19.2695*19.2625
12/10/2019 19:55:00*19.2625*19.2648*19.2652*19.2625
12/10/2019 20:00:00*19.2648*19.2657*19.2668*19.2648
12/10/2019 20:05:00*19.2657*19.2655*19.2663*19.2652
12/10/2019 20:10:00*19.2655*19.266*19.2661*19.2653
12/10/2019 20:15:00*19.266*19.2667*19.2692*19.2655
12/10/2019 20:20:00*19.2667*19.2662*19.2685*19.266
12/10/2019 20:25:00*19.2662*19.2657*19.2663*19.26516
12/10/2019 20:30:00*19.2657*19.2658*19.2659*19.2656
12/10/2019 20:35:00*19.2658*19.2658*19.2685*19.2658
12/10/2019 20:40:00*19.2658*19.2658*19.2666*19.2654
12/10/2019 20:45:00*19.2658*19.2651*19.266*19.265
12/10/2019 20:50:00*19.2651*19.2656*19.266*19.265
12/10/2019 20:55:00*19.2656*19.2648*19.2656*19.2648
12/10/2019 21:00:00*19.2648*19.2648*19.2651*19.2648
12/10/2019 21:05:00*19.2648*19.2662*19.2663*19.2648
12/10/2019 21:10:00*19.2662*19.2689*19.27*19.2659
12/10/2019 21:15:00*19.2689*19.2694*19.2695*19.2682
12/10/2019 21:20:00*19.2694*19.2692*19.2696*19.269
12/10/2019 21:25:00*19.2692*19.26941*19.2696*19.2689
12/10/2019 21:30:00*19.26941*19.2693*19.2695*19.2688
12/10/2019 21:35:00*19.2693*19.26916*19.2693*19.2679
12/10/2019 21:40:00*19.26916*19.2691*19.2699*19.2683
12/10/2019 21:45:00*19.2691*19.2693*19.2694*19.269
12/10/2019 21:50:00*19.2693*19.2674*19.2694*19.267
12/10/2019 21:55:00*19.2674*19.2681*19.2682*19.2674
12/10/2019 22:00:00*19.2681*19.2676*19.2681*19.2676
12/10/2019 22:05:00*19.2676*19.2715*19.2733*19.2673
12/10/2019 22:10:00*19.2715*19.273*19.2742*19.2715
12/10/2019 22:15:00*19.273*19.273*19.2738*19.2728
12/10/2019 22:20:00*19.273*19.2755*19.2758*19.2729
12/10/2019 22:25:00*19.2755*19.2749*19.2759*19.2724
12/10/2019 22:30:00*19.2749*19.2728*19.2751*19.2728
12/10/2019 22:35:00*19.2728*19.2728*19.2728*19.2723
12/10/2019 22:40:00*19.2728*19.2725*19.2728*19.2719
12/10/2019 22:45:00*19.2725*19.2728*19.2728*19.2724
12/10/2019 22:50:00*19.2728*19.2699*19.2728*19.2696
12/10/2019 22:55:00*19.2699*19.2697*19.2699*19.2695
12/10/2019 23:00:00*19.2697*19.2698*19.2699*19.2696
12/10/2019 23:05:00*19.2698*19.2702*19.2705*19.2698
12/10/2019 23:10:00*19.2702*19.2699*19.2702*19.2699
12/10/2019 23:15:00*19.2699*19.2699*19.2701*19.2699
12/10/2019 23:20:00*19.2699*19.2701*19.2701*19.2699
12/10/2019 23:25:00*19.2701*19.271*19.2712*19.2699
12/10/2019 23:30:00*19.271*19.2722*19.2724*19.271
12/10/2019 23:35:00*19.2722*19.2715*19.2726*19.2714
12/10/2019 23:40:00*19.2715*19.2709*19.2715*19.2709
12/10/2019 23:45:00*19.2709*19.2709*19.271*19.2709
12/10/2019 23:50:00*19.2709*19.2723*19.2725*19.2709
12/10/2019 23:55:00*19.2723*19.2725*19.2726*19.272
12/11/2019 00:00:00*19.2725*19.2723*19.2726*19.2721
12/11/2019 00:05:00*19.2723*19.2721*19.2727*19.2714
12/11/2019 00:10:00*19.2721*19.2726*19.2728*19.272
12/11/2019 00:15:00*19.2726*19.2715*19.2726*19.2712
12/11/2019 00:20:00*19.2715*19.2725*19.2725*19.271
12/11/2019 00:25:00*19.2725*19.2741*19.27495*19.2724
12/11/2019 00:30:00*19.2741*19.2732*19.2741*19.2726
12/11/2019 00:35:00*19.2732*19.2734*19.2738*19.2731
12/11/2019 00:40:00*19.2734*19.2731*19.2736*19.2725
12/11/2019 00:45:00*19.2731*19.2711*19.2734*19.271
12/11/2019 00:50:00*19.2711*19.2715*19.2716*19.2711
12/11/2019 00:55:00*19.2715*19.27275*19.273*19.2715
12/11/2019 01:00:00*19.27275*19.2737*19.2739*19.2726
12/11/2019 01:05:00*19.2737*19.2731*19.2745*19.27275
12/11/2019 01:10:00*19.2731*19.2768*19.2769*19.2729
12/11/2019 01:15:00*19.2768*19.2766*19.277*19.2757
12/11/2019 01:20:00*19.2766*19.2741*19.2766*19.274
12/11/2019 01:25:00*19.2741*19.2731*19.2745*19.2728
12/11/2019 01:30:00*19.2731*19.2731*19.2732*19.273
12/11/2019 01:35:00*19.2731*19.2737*19.2742*19.2731
12/11/2019 01:40:00*19.2737*19.2739*19.2739*19.2726
12/11/2019 01:45:00*19.2739*19.2732*19.2741*19.2731
12/11/2019 01:50:00*19.2732*19.272*19.2739*19.2706
12/11/2019 01:55:00*19.272*19.2741*19.275*19.2715
12/11/2019 02:00:00*19.2741*19.2734*19.2744*19.2729
12/11/2019 02:05:00*19.2734*19.2722*19.2751*19.2722
12/11/2019 02:10:00*19.2722*19.2766*19.2774*19.2722
12/11/2019 02:15:00*19.2766*19.2767*19.2771*19.2738
12/11/2019 02:20:00*19.2767*19.2749*19.2767*19.2748
12/11/2019 02:25:00*19.2749*19.2736*19.275*19.2735
12/11/2019 02:30:00*19.2736*19.2735*19.2747*19.26984
12/11/2019 02:35:00*19.2735*19.2811*19.28162*19.2735
12/11/2019 02:40:00*19.2811*19.2812*19.28212*19.27808
12/11/2019 02:45:00*19.2812*19.278*19.2816*19.2768
12/11/2019 02:50:00*19.278*19.2741*19.2788*19.274
12/11/2019 02:55:00*19.2741*19.2706*19.2742*19.26929
12/11/2019 03:00:00*19.2706*19.2695*19.2711*19.2661
12/11/2019 03:05:00*19.2695*19.2653*19.2697*19.2647
12/11/2019 03:10:00*19.2653*19.26156*19.26607*19.26156
12/11/2019 03:15:00*19.26156*19.25996*19.26176*19.25936
12/11/2019 03:20:00*19.25996*19.2548*19.2639*19.2547
12/11/2019 03:25:00*19.2548*19.2579*19.2579*19.2529
12/11/2019 03:30:00*19.2579*19.2543*19.2607*19.2542
12/11/2019 03:35:00*19.2543*19.2539*19.2546*19.25383
12/11/2019 03:40:00*19.2539*19.2511*19.254*19.25
12/11/2019 03:45:00*19.2511*19.2486*19.2511*19.2461
12/11/2019 03:50:00*19.2486*19.2562*19.2565*19.24774
12/11/2019 03:55:00*19.2562*19.2588*19.2628*19.2479
12/11/2019 04:00:00*19.2588*19.2438*19.2597*19.2422
12/11/2019 04:05:00*19.2438*19.2386*19.2444*19.2371
12/11/2019 04:10:00*19.2386*19.2326*19.2388*19.23169
12/11/2019 04:15:00*19.2326*19.2466*19.2468*19.2322
12/11/2019 04:20:00*19.2466*19.2506*19.2506*19.2447
12/11/2019 04:25:00*19.2506*19.25071*19.2514*19.24679
12/11/2019 04:30:00*19.25071*19.2465*19.2547*19.2459
12/11/2019 04:35:00*19.2465*19.2485*19.2525*19.24578
12/11/2019 04:40:00*19.2485*19.2475*19.2485*19.24713
12/11/2019 04:45:00*19.2475*19.2466*19.2475*19.2405
12/11/2019 04:50:00*19.2466*19.2499*19.2499*19.2466
12/11/2019 04:55:00*19.2499*19.2509*19.2514*19.2499
12/11/2019 05:00:00*19.2509*19.2505*19.2511*19.242
12/11/2019 05:05:00*19.2505*19.2475*19.2505*19.24542
12/11/2019 05:10:00*19.2475*19.2467*19.2476*19.2465
12/11/2019 05:15:00*19.2467*19.2428*19.2488*19.2425
12/11/2019 05:20:00*19.2428*19.2444*19.2444*19.24126
12/11/2019 05:25:00*19.2444*19.2455*19.2455*19.2413
12/11/2019 05:30:00*19.2455*19.2407*19.2475*19.2394
12/11/2019 05:35:00*19.2407*19.2388*19.2409*19.2366
12/11/2019 05:40:00*19.2388*19.2383*19.23979*19.2371
12/11/2019 05:45:00*19.2383*19.23494*19.2408*19.23459
12/11/2019 05:50:00*19.23494*19.2319*19.23542*19.2307
12/11/2019 05:55:00*19.2319*19.2324*19.2324*19.23142
12/11/2019 06:00:00*19.2324*19.2406*19.2417*19.2323
12/11/2019 06:05:00*19.2406*19.2308*19.2406*19.2306
12/11/2019 06:10:00*19.2308*19.232*19.2326*19.2296
12/11/2019 06:15:00*19.232*19.227*19.233*19.227
12/11/2019 06:20:00*19.227*19.2313*19.2313*19.227
12/11/2019 06:25:00*19.2313*19.2371*19.238*19.2301
12/11/2019 06:30:00*19.2371*19.2321*19.2371*19.23174
12/11/2019 06:35:00*19.2321*19.2317*19.2339*19.2289
12/11/2019 06:40:00*19.2317*19.2351*19.23549*19.23129
12/11/2019 06:45:00*19.2351*19.23209*19.2351*19.23209
12/11/2019 06:50:00*19.23209*19.23259*19.23259*19.23209
12/11/2019 06:55:00*19.23259*19.2273*19.23259*19.2245
12/11/2019 07:00:00*19.2273*19.22649*19.2276*19.22649
12/11/2019 07:05:00*19.22649*19.22456*19.2286*19.2244
12/11/2019 07:10:00*19.22456*19.227*19.2274*19.22341
12/11/2019 07:15:00*19.227*19.2244*19.2276*19.2241
12/11/2019 07:20:00*19.2244*19.2199*19.2246*19.2184
12/11/2019 07:25:00*19.2199*19.2198*19.2256*19.2198
12/11/2019 07:30:00*19.2198*19.2236*19.2239*19.2198
12/11/2019 07:35:00*19.2236*19.2201*19.2238*19.2195
12/11/2019 07:40:00*19.2201*19.2181*19.2206*19.21694
12/11/2019 07:45:00*19.2181*19.218*19.21832*19.217
12/11/2019 07:50:00*19.218*19.2177*19.2201*19.2173
12/11/2019 07:55:00*19.2177*19.21737*19.21798*19.21694
12/11/2019 08:00:00*19.21737*19.21303*19.21737*19.20875
12/11/2019 08:05:00*19.21303*19.2104*19.21313*19.2069
12/11/2019 08:10:00*19.2104*19.2199*19.2222*19.2102
12/11/2019 08:15:00*19.2199*19.2208*19.222*19.218
12/11/2019 08:20:00*19.2208*19.2138*19.2212*19.2121
12/11/2019 08:25:00*19.2138*19.2136*19.21664*19.2062
12/11/2019 08:30:00*19.2136*19.211*19.2136*19.1997
12/11/2019 08:35:00*19.211*19.209*19.2146*19.2089
12/11/2019 08:40:00*19.209*19.2027*19.2124*19.20234
12/11/2019 08:45:00*19.2027*19.2035*19.207*19.2005
12/11/2019 08:50:00*19.2035*19.2014*19.2042*19.1988
12/11/2019 08:55:00*19.2014*19.2088*19.2092*19.2014
12/11/2019 09:00:00*19.2088*19.21639*19.2225*19.2085
12/11/2019 09:05:00*19.21639*19.2117*19.21699*19.2091
12/11/2019 09:10:00*19.2117*19.2133*19.21829*19.2111
12/11/2019 09:15:00*19.2133*19.20943*19.2133*19.20618
12/11/2019 09:20:00*19.20943*19.19917*19.20993*19.19837
12/11/2019 09:25:00*19.19917*19.2098*19.214*19.19917
12/11/2019 09:30:00*19.2098*19.2139*19.2141*19.20752
12/11/2019 09:35:00*19.2139*19.2102*19.2177*19.2098
12/11/2019 09:40:00*19.2102*19.2029*19.2123*19.2029
12/11/2019 09:45:00*19.2029*19.2127*19.21403*19.1989
12/11/2019 09:50:00*19.2127*19.212*19.213*19.209
12/11/2019 09:55:00*19.212*19.2165*19.2166*19.21067
12/11/2019 10:00:00*19.2165*19.22242*19.2258*19.2165
12/11/2019 10:05:00*19.22242*19.21702*19.2239*19.2152
12/11/2019 10:10:00*19.21702*19.2173*19.218*19.21387
12/11/2019 10:15:00*19.2173*19.2126*19.2176*19.2089
12/11/2019 10:20:00*19.2126*19.2119*19.2193*19.21137
12/11/2019 10:25:00*19.2119*19.20229*19.2136*19.20229
12/11/2019 10:30:00*19.20229*19.204*19.2068*19.1996
12/11/2019 10:35:00*19.204*19.20511*19.20661*19.2002
12/11/2019 10:40:00*19.20511*19.2072*19.2077*19.2037
12/11/2019 10:45:00*19.2072*19.19597*19.2079*19.19532
12/11/2019 10:50:00*19.19597*19.1923*19.1969*19.1875
12/11/2019 10:55:00*19.1923*19.1787*19.1944*19.178
12/11/2019 11:00:00*19.1787*19.1769*19.18087*19.16915
12/11/2019 11:05:00*19.1769*19.17652*19.1808*19.1718
12/11/2019 11:10:00*19.17652*19.1648*19.1774*19.1641
12/11/2019 11:15:00*19.1648*19.172*19.1722*19.1556
12/11/2019 11:20:00*19.172*19.168*19.1736*19.1677
12/11/2019 11:25:00*19.168*19.1599*19.168*19.1531
12/11/2019 11:30:00*19.1599*19.1656*19.1656*19.15944
12/11/2019 11:35:00*19.1656*19.1627*19.16672*19.1627
12/11/2019 11:40:00*19.1627*19.1661*19.1681*19.1616
12/11/2019 11:45:00*19.1661*19.1667*19.1702*19.1622
12/11/2019 11:50:00*19.1667*19.1651*19.1672*19.16441
12/11/2019 11:55:00*19.1651*19.16903*19.1713*19.16458
12/11/2019 12:00:00*19.16903*19.1778*19.17791*19.1676
12/11/2019 12:05:00*19.1778*19.1746*19.1788*19.1728
12/11/2019 12:10:00*19.1746*19.1711*19.1749*19.1708
12/11/2019 12:15:00*19.1711*19.16673*19.1724*19.1651
12/11/2019 12:20:00*19.16673*19.16452*19.17182*19.16437
12/11/2019 12:25:00*19.16452*19.1694*19.1697*19.16387
12/11/2019 12:30:00*19.1694*19.16602*19.1694*19.16502
12/11/2019 12:35:00*19.16602*19.164*19.16702*19.1632
12/11/2019 12:40:00*19.164*19.15679*19.1651*19.15679
12/11/2019 12:45:00*19.15679*19.16014*19.16068*19.1551
12/11/2019 12:50:00*19.16014*19.15827*19.16311*19.15795
12/11/2019 12:55:00*19.15827*19.149*19.15861*19.1483
12/11/2019 13:00:00*19.149*19.1545*19.1545*19.1483
12/11/2019 13:05:00*19.1545*19.15696*19.1573*19.1544
12/11/2019 13:10:00*19.15696*19.151*19.1574*19.1503
12/11/2019 13:15:00*19.151*19.1536*19.1583*19.1501
12/11/2019 13:20:00*19.1536*19.1494*19.154*19.14873
12/11/2019 13:25:00*19.1494*19.1497*19.1526*19.1491
12/11/2019 13:30:00*19.1497*19.1464*19.1501*19.1456
12/11/2019 13:35:00*19.1464*19.14523*19.148*19.1398
12/11/2019 13:40:00*19.14523*19.137*19.1454*19.1367
12/11/2019 13:45:00*19.137*19.1392*19.14113*19.1343
12/11/2019 13:50:00*19.1392*19.14519*19.1499*19.1392
12/11/2019 13:55:00*19.14519*19.1387*19.1482*19.13741
12/11/2019 14:00:00*19.1387*19.1411*19.15189*19.1387
12/11/2019 14:05:00*19.1411*19.1375*19.15903*19.1375
12/11/2019 14:10:00*19.1375*19.14191*19.14632*19.1347
12/11/2019 14:15:00*19.14191*19.1289*19.14242*19.1284
12/11/2019 14:20:00*19.1289*19.13126*19.1336*19.1239
12/11/2019 14:25:00*19.13126*19.1342*19.1352*19.13026
12/11/2019 14:30:00*19.1342*19.14254*19.14254*19.13138
12/11/2019 14:35:00*19.14254*19.135*19.14375*19.132
12/11/2019 14:40:00*19.135*19.1417*19.142*19.1346
12/11/2019 14:45:00*19.1417*19.13074*19.1456*19.1257
12/11/2019 14:50:00*19.13074*19.12329*19.1309*19.12329
12/11/2019 14:55:00*19.12329*19.1189*19.1252*19.1185
12/11/2019 15:00:00*19.1189*19.1138*19.1236*19.1136
12/11/2019 15:05:00*19.1138*19.11315*19.11598*19.1095
12/11/2019 15:10:00*19.11315*19.1163*19.117*19.1099
12/11/2019 15:15:00*19.1163*19.1201*19.1203*19.1161
12/11/2019 15:20:00*19.1201*19.11648*19.1204*19.1163
12/11/2019 15:25:00*19.11648*19.123*19.125*19.11648
12/11/2019 15:30:00*19.123*19.112*19.123*19.1115
12/11/2019 15:35:00*19.112*19.112*19.11523*19.11162
12/11/2019 15:40:00*19.112*19.1158*19.1158*19.1118
12/11/2019 15:45:00*19.1158*19.1147*19.123*19.1147
12/11/2019 15:50:00*19.1147*19.1085*19.1149*19.1085
12/11/2019 15:55:00*19.1085*19.11414*19.116*19.1079
12/11/2019 16:00:00*19.11414*19.1184*19.11965*19.11414
12/11/2019 16:05:00*19.1184*19.1255*19.1259*19.1172
12/11/2019 16:10:00*19.1255*19.1264*19.127*19.1244
12/11/2019 16:15:00*19.1264*19.1268*19.1272*19.1259
12/11/2019 16:20:00*19.1268*19.1259*19.127*19.12561
12/11/2019 16:25:00*19.1259*19.1262*19.1271*19.1257
12/11/2019 16:30:00*19.1262*19.12583*19.1272*19.1256
12/11/2019 16:35:00*19.12583*19.1257*19.1265*19.12541
12/11/2019 16:40:00*19.1257*19.12975*19.1306*19.1257
12/11/2019 16:45:00*19.12975*19.1304*19.1324*19.12878
12/11/2019 16:50:00*19.1304*19.1254*19.1322*19.1254
12/11/2019 16:55:00*19.1254*19.118*19.1254*19.118
12/11/2019 17:00:00*19.118*19.1148*19.1191*19.1148
