12/09/2019 17:05:00*19.2284*19.2276*19.2284*19.2267
12/09/2019 17:10:00*19.2276*19.2272*19.2276*19.22059
12/09/2019 17:15:00*19.2272*19.2272*19.2272*19.2272
12/09/2019 17:20:00*19.2272*19.22021*19.2272*19.22021
12/09/2019 17:25:00*19.22021*19.2272*19.2272*19.22021
12/09/2019 17:30:00*19.2272*19.2207*19.2272*19.2206
12/09/2019 17:35:00*19.2207*19.2223*19.2272*19.2207
12/09/2019 17:40:00*19.2223*19.2265*19.2272*19.22153
12/09/2019 17:45:00*19.2265*19.2272*19.2272*19.2262
12/09/2019 17:50:00*19.2272*19.2272*19.2272*19.2268
12/09/2019 17:55:00*19.2272*19.227*19.2272*19.2235
12/09/2019 18:00:00*19.227*19.2263*19.227*19.2222
12/09/2019 18:05:00*19.2263*19.228*19.2316*19.2263
12/09/2019 18:10:00*19.228*19.2282*19.2283*19.2273
12/09/2019 18:15:00*19.2282*19.2293*19.2302*19.2279
12/09/2019 18:20:00*19.2293*19.231*19.2337*19.2293
12/09/2019 18:25:00*19.231*19.2325*19.2326*19.2307
12/09/2019 18:30:00*19.2325*19.2325*19.2328*19.2325
12/09/2019 18:35:00*19.2325*19.2345*19.2359*19.2325
12/09/2019 18:40:00*19.2345*19.2329*19.2347*19.2328
12/09/2019 18:45:00*19.2329*19.233*19.2335*19.2328
12/09/2019 18:50:00*19.233*19.2326*19.2349*19.2325
12/09/2019 18:55:00*19.2326*19.2328*19.2338*19.2326
12/09/2019 19:00:00*19.2328*19.2327*19.2336*19.2327
12/09/2019 19:05:00*19.2327*19.2324*19.2337*19.2323
12/09/2019 19:10:00*19.2324*19.23138*19.2324*19.23138
12/09/2019 19:15:00*19.23138*19.2287*19.2315*19.22866
12/09/2019 19:20:00*19.2287*19.2264*19.2293*19.2264
12/09/2019 19:25:00*19.2264*19.2294*19.2294*19.2264
12/09/2019 19:30:00*19.2294*19.2307*19.2307*19.2285
12/09/2019 19:35:00*19.2307*19.2318*19.2318*19.2282
12/09/2019 19:40:00*19.2318*19.2318*19.2318*19.2318
12/09/2019 19:45:00*19.2318*19.2318*19.2319*19.2318
12/09/2019 19:50:00*19.2318*19.2282*19.2318*19.2278
12/09/2019 19:55:00*19.2282*19.2296*19.2296*19.2273
12/09/2019 20:00:00*19.2296*19.2296*19.2297*19.2279
12/09/2019 20:05:00*19.2296*19.2277*19.2296*19.2277
12/09/2019 20:10:00*19.2277*19.2285*19.2285*19.2277
12/09/2019 20:15:00*19.2285*19.2277*19.2288*19.2277
12/09/2019 20:20:00*19.2277*19.2276*19.2287*19.2276
12/09/2019 20:25:00*19.2276*19.2276*19.2276*19.2276
12/09/2019 20:30:00*19.2276*19.2276*19.2277*19.2276
12/09/2019 20:35:00*19.2276*19.2141*19.2277*19.2116
12/09/2019 20:40:00*19.2141*19.2133*19.2157*19.2109
12/09/2019 20:45:00*19.2133*19.2144*19.215*19.2132
12/09/2019 20:50:00*19.2144*19.213*19.2144*19.213
12/09/2019 20:55:00*19.213*19.2089*19.2134*19.2049
12/09/2019 21:00:00*19.2089*19.204*19.2089*19.20346
12/09/2019 21:05:00*19.204*19.20346*19.2045*19.20346
12/09/2019 21:10:00*19.20346*19.2035*19.2051*19.20346
12/09/2019 21:15:00*19.2035*19.2041*19.2044*19.20346
12/09/2019 21:20:00*19.2041*19.20346*19.2041*19.20346
12/09/2019 21:25:00*19.20346*19.2043*19.2062*19.20346
12/09/2019 21:30:00*19.2043*19.2042*19.2043*19.2042
12/09/2019 21:35:00*19.2042*19.2063*19.2063*19.2042
12/09/2019 21:40:00*19.2063*19.2051*19.2063*19.2051
12/09/2019 21:45:00*19.2051*19.2052*19.2052*19.205
12/09/2019 21:50:00*19.2052*19.2052*19.2054*19.2052
12/09/2019 21:55:00*19.2052*19.2052*19.2053*19.2051
12/09/2019 22:00:00*19.2052*19.2054*19.2054*19.2043
12/09/2019 22:05:00*19.2054*19.2059*19.206*19.2048
12/09/2019 22:10:00*19.2059*19.2059*19.2059*19.2056
12/09/2019 22:15:00*19.2059*19.21*19.2105*19.2058
12/09/2019 22:20:00*19.21*19.2137*19.2137*19.2099
12/09/2019 22:25:00*19.2137*19.2142*19.2145*19.2132
12/09/2019 22:30:00*19.2142*19.211*19.2146*19.211
12/09/2019 22:35:00*19.211*19.2137*19.2137*19.2105
12/09/2019 22:40:00*19.2137*19.2142*19.2143*19.2136
12/09/2019 22:45:00*19.2142*19.2145*19.2145*19.2142
12/09/2019 22:50:00*19.2145*19.2141*19.2146*19.214
12/09/2019 22:55:00*19.2141*19.2143*19.2143*19.214
12/09/2019 23:00:00*19.2143*19.214*19.2145*19.2126
12/09/2019 23:05:00*19.214*19.2146*19.2146*19.2138
12/09/2019 23:10:00*19.2146*19.2147*19.2147*19.2145
12/09/2019 23:15:00*19.2147*19.2129*19.2148*19.2128
12/09/2019 23:20:00*19.2129*19.2128*19.213*19.2123
12/09/2019 23:25:00*19.2128*19.2083*19.2128*19.2083
12/09/2019 23:30:00*19.2083*19.2086*19.2089*19.2079
12/09/2019 23:35:00*19.2086*19.2098*19.2098*19.2083
12/09/2019 23:40:00*19.2098*19.2091*19.2099*19.2082
12/09/2019 23:45:00*19.2091*19.2091*19.2091*19.209
12/09/2019 23:50:00*19.2091*19.2089*19.2091*19.2087
12/09/2019 23:55:00*19.2089*19.2086*19.2089*19.2086
12/10/2019 00:00:00*19.2086*19.2097*19.20991*19.2086
12/10/2019 00:05:00*19.2097*19.20995*19.2122*19.2095
12/10/2019 00:10:00*19.20995*19.2095*19.20995*19.2094
12/10/2019 00:15:00*19.2095*19.2102*19.2102*19.2093
12/10/2019 00:20:00*19.2102*19.21245*19.21245*19.2102
12/10/2019 00:25:00*19.21245*19.21245*19.21245*19.21245
12/10/2019 00:30:00*19.21245*19.2092*19.21245*19.2092
12/10/2019 00:35:00*19.2092*19.2092*19.2094*19.2092
12/10/2019 00:40:00*19.2092*19.20994*19.21*19.209
12/10/2019 00:45:00*19.20994*19.2102*19.2102*19.20994
12/10/2019 00:50:00*19.2102*19.2079*19.21045*19.2073
12/10/2019 00:55:00*19.2079*19.20894*19.20894*19.2079
12/10/2019 01:00:00*19.20894*19.2167*19.217*19.2087
12/10/2019 01:05:00*19.2167*19.2132*19.2168*19.2095
12/10/2019 01:10:00*19.2132*19.213*19.2132*19.2128
12/10/2019 01:15:00*19.213*19.2129*19.213*19.2125
12/10/2019 01:20:00*19.2129*19.2092*19.2129*19.2092
12/10/2019 01:25:00*19.2092*19.2056*19.2092*19.205
12/10/2019 01:30:00*19.2056*19.2093*19.2093*19.205
12/10/2019 01:35:00*19.2093*19.208*19.2094*19.208
12/10/2019 01:40:00*19.208*19.2099*19.2099*19.208
12/10/2019 01:45:00*19.2099*19.2098*19.2099*19.2088
12/10/2019 01:50:00*19.2098*19.2097*19.2098*19.2091
12/10/2019 01:55:00*19.2097*19.21*19.2103*19.2097
12/10/2019 02:00:00*19.21*19.2103*19.2103*19.2093
12/10/2019 02:05:00*19.2103*19.2099*19.2103*19.2077
12/10/2019 02:10:00*19.2099*19.2095*19.2103*19.2071
12/10/2019 02:15:00*19.2095*19.2058*19.2096*19.2048
12/10/2019 02:20:00*19.2058*19.2086*19.2088*19.2054
12/10/2019 02:25:00*19.2086*19.2088*19.2091*19.2085
12/10/2019 02:30:00*19.2088*19.20839*19.2089*19.20839
12/10/2019 02:35:00*19.20839*19.20389*19.20864*19.20334
12/10/2019 02:40:00*19.20389*19.20334*19.205*19.20334
12/10/2019 02:45:00*19.20334*19.20244*19.20334*19.20244
12/10/2019 02:50:00*19.20244*19.20259*19.20294*19.20244
12/10/2019 02:55:00*19.20259*19.20429*19.20429*19.20234
12/10/2019 03:00:00*19.20429*19.20506*19.2051*19.2034
12/10/2019 03:05:00*19.20506*19.20536*19.20601*19.20462
12/10/2019 03:10:00*19.20536*19.20494*19.20571*19.2046
12/10/2019 03:15:00*19.20494*19.20044*19.20499*19.19963
12/10/2019 03:20:00*19.20044*19.20024*19.20164*19.20024
12/10/2019 03:25:00*19.20024*19.19954*19.20024*19.19934
12/10/2019 03:30:00*19.19954*19.20679*19.2071*19.19954
12/10/2019 03:35:00*19.20679*19.20717*19.21007*19.2067
12/10/2019 03:40:00*19.20717*19.20592*19.20717*19.2056
12/10/2019 03:45:00*19.20592*19.20776*19.20887*19.20579
12/10/2019 03:50:00*19.20776*19.20641*19.20776*19.20438
12/10/2019 03:55:00*19.20641*19.2131*19.21357*19.20641
12/10/2019 04:00:00*19.2131*19.21472*19.21572*19.213
12/10/2019 04:05:00*19.21472*19.22201*19.2225*19.21461
12/10/2019 04:10:00*19.22201*19.22557*19.22573*19.22106
12/10/2019 04:15:00*19.22557*19.22404*19.22557*19.22159
12/10/2019 04:20:00*19.22404*19.23009*19.2323*19.22236
12/10/2019 04:25:00*19.23009*19.23604*19.2367*19.2299
12/10/2019 04:30:00*19.23604*19.24375*19.24384*19.22969
12/10/2019 04:35:00*19.24375*19.2311*19.24375*19.2292
12/10/2019 04:40:00*19.2311*19.2314*19.2315*19.2297
12/10/2019 04:45:00*19.2314*19.23168*19.2363*19.2282
12/10/2019 04:50:00*19.23168*19.23033*19.23181*19.22981
12/10/2019 04:55:00*19.23033*19.23203*19.2327*19.22998
12/10/2019 05:00:00*19.23203*19.2309*19.2372*19.2309
12/10/2019 05:05:00*19.2309*19.2244*19.2316*19.2239
12/10/2019 05:10:00*19.2244*19.2252*19.2255*19.2224
12/10/2019 05:15:00*19.2252*19.2215*19.2253*19.2168
12/10/2019 05:20:00*19.2215*19.22465*19.22497*19.21724
12/10/2019 05:25:00*19.22465*19.23032*19.23032*19.22438
12/10/2019 05:30:00*19.23032*19.22883*19.23158*19.22798
12/10/2019 05:35:00*19.22883*19.2173*19.22933*19.2163
12/10/2019 05:40:00*19.2173*19.21395*19.21765*19.21275
12/10/2019 05:45:00*19.21395*19.2177*19.21825*19.21395
12/10/2019 05:50:00*19.2177*19.21873*19.2199*19.21505
12/10/2019 05:55:00*19.21873*19.22934*19.2332*19.21873
12/10/2019 06:00:00*19.22934*19.2376*19.2377*19.2283
12/10/2019 06:05:00*19.2376*19.24069*19.2426*19.2376
12/10/2019 06:10:00*19.24069*19.2252*19.24104*19.22509
12/10/2019 06:15:00*19.2252*19.2216*19.22531*19.22114
12/10/2019 06:20:00*19.2216*19.21868*19.22195*19.2169
12/10/2019 06:25:00*19.21868*19.2138*19.22054*19.2129
12/10/2019 06:30:00*19.2138*19.2231*19.2236*19.2113
12/10/2019 06:35:00*19.2231*19.21374*19.2231*19.21014
12/10/2019 06:40:00*19.21374*19.2143*19.21509*19.21374
12/10/2019 06:45:00*19.2143*19.20922*19.2149*19.2091
12/10/2019 06:50:00*19.20922*19.2082*19.2094*19.2068
12/10/2019 06:55:00*19.2082*19.20309*19.2086*19.20279
12/10/2019 07:00:00*19.20309*19.20274*19.2038*19.20104
12/10/2019 07:05:00*19.20274*19.203*19.2032*19.1998
12/10/2019 07:10:00*19.203*19.2039*19.20392*19.19934
12/10/2019 07:15:00*19.2039*19.2128*19.21424*19.2039
12/10/2019 07:20:00*19.2128*19.22451*19.22644*19.2122
12/10/2019 07:25:00*19.22451*19.2239*19.22733*19.22381
12/10/2019 07:30:00*19.2239*19.23442*19.2359*19.22239
12/10/2019 07:35:00*19.23442*19.2289*19.2373*19.2288
12/10/2019 07:40:00*19.2289*19.2327*19.2336*19.2228
12/10/2019 07:45:00*19.2327*19.2318*19.2336*19.2279
12/10/2019 07:50:00*19.2318*19.2296*19.237*19.2289
12/10/2019 07:55:00*19.2296*19.234*19.2374*19.2296
12/10/2019 08:00:00*19.234*19.23433*19.2371*19.2312
12/10/2019 08:05:00*19.23433*19.2223*19.2346*19.2147
12/10/2019 08:10:00*19.2223*19.2261*19.2263*19.21973
12/10/2019 08:15:00*19.2261*19.222*19.232*19.22084
12/10/2019 08:20:00*19.222*19.2285*19.2296*19.2215
12/10/2019 08:25:00*19.2285*19.2431*19.2433*19.2244
12/10/2019 08:30:00*19.2431*19.2328*19.244*19.2273
12/10/2019 08:35:00*19.2328*19.21859*19.23609*19.2133
12/10/2019 08:40:00*19.21859*19.216*19.2252*19.2114
12/10/2019 08:45:00*19.216*19.22422*19.2282*19.2128
12/10/2019 08:50:00*19.22422*19.2403*19.2403*19.221
12/10/2019 08:55:00*19.2403*19.23655*19.24155*19.22934
12/10/2019 09:00:00*19.23655*19.22925*19.239*19.2237
12/10/2019 09:05:00*19.22925*19.2252*19.22925*19.1973
12/10/2019 09:10:00*19.2252*19.2337*19.2416*19.2212
12/10/2019 09:15:00*19.2337*19.2387*19.2439*19.2335
12/10/2019 09:20:00*19.2387*19.2493*19.2511*19.23663
12/10/2019 09:25:00*19.2493*19.24856*19.25743*19.241
12/10/2019 09:30:00*19.24856*19.2438*19.25187*19.2421
12/10/2019 09:35:00*19.2438*19.2389*19.24672*19.2355
12/10/2019 09:40:00*19.2389*19.25911*19.26011*19.2389
12/10/2019 09:45:00*19.25911*19.25767*19.26478*19.2502
12/10/2019 09:50:00*19.25767*19.2399*19.2677*19.2379
12/10/2019 09:55:00*19.2399*19.24315*19.2505*19.2382
12/10/2019 10:00:00*19.24315*19.24622*19.24861*19.2355
12/10/2019 10:05:00*19.24622*19.23887*19.24657*19.2316
12/10/2019 10:10:00*19.23887*19.22707*19.23887*19.224
12/10/2019 10:15:00*19.22707*19.23407*19.2392*19.22707
12/10/2019 10:20:00*19.23407*19.23657*19.2376*19.22765
12/10/2019 10:25:00*19.23657*19.23037*19.238*19.22975
12/10/2019 10:30:00*19.23037*19.22654*19.23422*19.22561
12/10/2019 10:35:00*19.22654*19.22767*19.22892*19.22357
12/10/2019 10:40:00*19.22767*19.23152*19.23257*19.22767
12/10/2019 10:45:00*19.23152*19.2354*19.2394*19.23102
12/10/2019 10:50:00*19.2354*19.2344*19.2382*19.2272
12/10/2019 10:55:00*19.2344*19.238*19.238*19.2323
12/10/2019 11:00:00*19.238*19.22774*19.2425*19.22774
12/10/2019 11:05:00*19.22774*19.23459*19.23526*19.22504
12/10/2019 11:10:00*19.23459*19.2231*19.23517*19.22052
12/10/2019 11:15:00*19.2231*19.2234*19.2269*19.2202
12/10/2019 11:20:00*19.2234*19.2251*19.2257*19.22117
12/10/2019 11:25:00*19.2251*19.22422*19.2261*19.22167
12/10/2019 11:30:00*19.22422*19.22152*19.225*19.22088
12/10/2019 11:35:00*19.22152*19.2238*19.22773*19.22152
12/10/2019 11:40:00*19.2238*19.22487*19.2252*19.2216
12/10/2019 11:45:00*19.22487*19.22102*19.2287*19.215
12/10/2019 11:50:00*19.22102*19.21417*19.2234*19.21402
12/10/2019 11:55:00*19.21417*19.2168*19.2187*19.21337
12/10/2019 12:00:00*19.2168*19.2163*19.21862*19.2146
12/10/2019 12:05:00*19.2163*19.2145*19.2187*19.2139
12/10/2019 12:10:00*19.2145*19.214*19.218*19.2133
12/10/2019 12:15:00*19.214*19.2214*19.2215*19.21322
12/10/2019 12:20:00*19.2214*19.2264*19.2272*19.2209
12/10/2019 12:25:00*19.2264*19.2325*19.23291*19.2253
12/10/2019 12:30:00*19.2325*19.2335*19.23531*19.2295
12/10/2019 12:35:00*19.2335*19.2345*19.23597*19.23215
12/10/2019 12:40:00*19.2345*19.23761*19.23796*19.2345
12/10/2019 12:45:00*19.23761*19.2433*19.2439*19.2375
12/10/2019 12:50:00*19.2433*19.23752*19.2473*19.23602
12/10/2019 12:55:00*19.23752*19.2411*19.2441*19.23752
12/10/2019 13:00:00*19.2411*19.24*19.242*19.23637
12/10/2019 13:05:00*19.24*19.23637*19.24*19.23372
12/10/2019 13:10:00*19.23637*19.23572*19.23702*19.23386
12/10/2019 13:15:00*19.23572*19.2395*19.2411*19.23572
12/10/2019 13:20:00*19.2395*19.23552*19.2403*19.23517
12/10/2019 13:25:00*19.23552*19.23516*19.23587*19.2339
12/10/2019 13:30:00*19.23516*19.2353*19.2367*19.2343
12/10/2019 13:35:00*19.2353*19.2267*19.2353*19.2259
12/10/2019 13:40:00*19.2267*19.2275*19.231*19.226
12/10/2019 13:45:00*19.2275*19.2276*19.2282*19.2247
12/10/2019 13:50:00*19.2276*19.2287*19.2299*19.2276
12/10/2019 13:55:00*19.2287*19.2342*19.23562*19.2275
12/10/2019 14:00:00*19.2342*19.2393*19.2407*19.2332
12/10/2019 14:05:00*19.2393*19.2372*19.2396*19.2365
12/10/2019 14:10:00*19.2372*19.236*19.2372*19.2292
12/10/2019 14:15:00*19.236*19.2293*19.2365*19.2292
12/10/2019 14:20:00*19.2293*19.2298*19.2328*19.2285
12/10/2019 14:25:00*19.2298*19.2427*19.2434*19.2233
12/10/2019 14:30:00*19.2427*19.2449*19.2555*19.2427
12/10/2019 14:35:00*19.2449*19.2414*19.2449*19.2388
12/10/2019 14:40:00*19.2414*19.2421*19.243*19.2411
12/10/2019 14:45:00*19.2421*19.23523*19.2472*19.2344
12/10/2019 14:50:00*19.23523*19.22748*19.23523*19.22748
12/10/2019 14:55:00*19.22748*19.23059*19.23059*19.22548
12/10/2019 15:00:00*19.23059*19.2357*19.2369*19.22728
12/10/2019 15:05:00*19.2357*19.2357*19.2371*19.23373
12/10/2019 15:10:00*19.2357*19.2355*19.2362*19.2349
12/10/2019 15:15:00*19.2355*19.2315*19.2355*19.2301
12/10/2019 15:20:00*19.2315*19.23722*19.23978*19.2314
12/10/2019 15:25:00*19.23722*19.236*19.23819*19.23197
12/10/2019 15:30:00*19.236*19.2329*19.2373*19.23262
12/10/2019 15:35:00*19.2329*19.23713*19.23816*19.23287
12/10/2019 15:40:00*19.23713*19.2406*19.2411*19.2367
12/10/2019 15:45:00*19.2406*19.23956*19.24156*19.2391
12/10/2019 15:50:00*19.23956*19.24451*19.24451*19.23781
12/10/2019 15:55:00*19.24451*19.25117*19.2539*19.24367
12/10/2019 16:00:00*19.25117*19.2479*19.25279*19.2479
12/10/2019 16:05:00*19.2479*19.2494*19.2517*19.2479
12/10/2019 16:10:00*19.2494*19.2503*19.2518*19.2494
12/10/2019 16:15:00*19.2503*19.2532*19.2536*19.2502
12/10/2019 16:20:00*19.2532*19.2533*19.2553*19.2517
12/10/2019 16:25:00*19.2533*19.2575*19.2581*19.253
12/10/2019 16:30:00*19.2575*19.2574*19.2579*19.2568
12/10/2019 16:35:00*19.2574*19.2577*19.2578*19.257
12/10/2019 16:40:00*19.2577*19.2573*19.2612*19.2568
12/10/2019 16:45:00*19.2573*19.2568*19.2574*19.2563
12/10/2019 16:50:00*19.2568*19.2569*19.2593*19.2543
12/10/2019 16:55:00*19.2569*19.254*19.2569*19.2536
12/10/2019 17:00:00*19.254*19.2554*19.2588*19.254
