12/08/2019 17:05:00*19.2804*19.29408*19.3057*19.2792
12/08/2019 17:10:00*19.29408*19.2958*19.2958*19.29408
12/08/2019 17:15:00*19.2958*19.29508*19.2958*19.2947
12/08/2019 17:20:00*19.29508*19.29548*19.29548*19.29508
12/08/2019 17:25:00*19.29548*19.29548*19.29548*19.29548
12/08/2019 17:30:00*19.29548*19.29608*19.29608*19.29548
12/08/2019 17:35:00*19.29608*19.29608*19.29608*19.29608
12/08/2019 17:40:00*19.29608*19.29608*19.29608*19.29608
12/08/2019 17:45:00*19.29608*19.29608*19.29608*19.29608
12/08/2019 17:50:00*19.29608*19.29608*19.29608*19.29608
12/08/2019 17:55:00*19.29608*19.29608*19.29608*19.29608
12/08/2019 18:00:00*19.29608*19.29608*19.29608*19.29608
12/08/2019 18:05:00*19.29608*19.29311*19.29705*19.2931
12/08/2019 18:10:00*19.29311*19.29271*19.29311*19.29119
12/08/2019 18:15:00*19.29271*19.29002*19.29271*19.28987
12/08/2019 18:20:00*19.29002*19.29*19.29245*19.2891
12/08/2019 18:25:00*19.29*19.2929*19.294*19.29
12/08/2019 18:30:00*19.2929*19.2937*19.2939*19.2929
12/08/2019 18:35:00*19.2937*19.2767*19.2939*19.2711
12/08/2019 18:40:00*19.2767*19.2661*19.2767*19.2661
12/08/2019 18:45:00*19.2661*19.2663*19.2667*19.2653
12/08/2019 18:50:00*19.2663*19.2541*19.2666*19.25363
12/08/2019 18:55:00*19.2541*19.25216*19.2541*19.2495
12/08/2019 19:00:00*19.25216*19.2544*19.2548*19.2493
12/08/2019 19:05:00*19.2544*19.25654*19.2591*19.2542
12/08/2019 19:10:00*19.25654*19.25654*19.2635*19.25654
12/08/2019 19:15:00*19.25654*19.2519*19.25773*19.2509
12/08/2019 19:20:00*19.2519*19.2587*19.25934*19.2519
12/08/2019 19:25:00*19.2587*19.2473*19.2587*19.24386
12/08/2019 19:30:00*19.2473*19.2459*19.2473*19.2455
12/08/2019 19:35:00*19.2459*19.246*19.2462*19.2458
12/08/2019 19:40:00*19.246*19.2461*19.2462*19.2372
12/08/2019 19:45:00*19.2461*19.2484*19.2504*19.2461
12/08/2019 19:50:00*19.2484*19.24971*19.2498*19.248
12/08/2019 19:55:00*19.24971*19.2483*19.2515*19.2473
12/08/2019 20:00:00*19.2483*19.2465*19.2483*19.2461
12/08/2019 20:05:00*19.2465*19.2476*19.2482*19.2465
12/08/2019 20:10:00*19.2476*19.24226*19.2478*19.2416
12/08/2019 20:15:00*19.24226*19.2461*19.2461*19.24226
12/08/2019 20:20:00*19.2461*19.2453*19.24896*19.2452
12/08/2019 20:25:00*19.2453*19.2466*19.24709*19.2451
12/08/2019 20:30:00*19.2466*19.246*19.2466*19.2457
12/08/2019 20:35:00*19.246*19.2435*19.246*19.24346
12/08/2019 20:40:00*19.2435*19.246*19.246*19.24346
12/08/2019 20:45:00*19.246*19.2507*19.2507*19.246
12/08/2019 20:50:00*19.2507*19.2583*19.2586*19.2507
12/08/2019 20:55:00*19.2583*19.2648*19.26671*19.2583
12/08/2019 21:00:00*19.2648*19.2656*19.2656*19.2646
12/08/2019 21:05:00*19.2656*19.2574*19.2656*19.2572
12/08/2019 21:10:00*19.2574*19.2609*19.2609*19.2573
12/08/2019 21:15:00*19.2609*19.2651*19.2654*19.2609
12/08/2019 21:20:00*19.2651*19.2628*19.2654*19.2622
12/08/2019 21:25:00*19.2628*19.2626*19.2628*19.2626
12/08/2019 21:30:00*19.2626*19.2625*19.2626*19.2623
12/08/2019 21:35:00*19.2625*19.2594*19.2625*19.2593
12/08/2019 21:40:00*19.2594*19.2582*19.2595*19.2574
12/08/2019 21:45:00*19.2582*19.2588*19.2597*19.258
12/08/2019 21:50:00*19.2588*19.2574*19.2595*19.2573
12/08/2019 21:55:00*19.2574*19.2574*19.2575*19.2574
12/08/2019 22:00:00*19.2574*19.2574*19.2574*19.2574
12/08/2019 22:05:00*19.2574*19.2606*19.2607*19.2573
12/08/2019 22:10:00*19.2606*19.2598*19.2606*19.2596
12/08/2019 22:15:00*19.2598*19.2596*19.2598*19.2581
12/08/2019 22:20:00*19.2596*19.2576*19.26*19.2576
12/08/2019 22:25:00*19.2576*19.2484*19.2576*19.2467
12/08/2019 22:30:00*19.2484*19.2503*19.2504*19.2483
12/08/2019 22:35:00*19.2503*19.2492*19.2503*19.2491
12/08/2019 22:40:00*19.2492*19.2492*19.2492*19.2492
12/08/2019 22:45:00*19.2492*19.2481*19.2496*19.2481
12/08/2019 22:50:00*19.2481*19.2482*19.2484*19.2481
12/08/2019 22:55:00*19.2482*19.2491*19.2491*19.2482
12/08/2019 23:00:00*19.2491*19.253*19.253*19.249
12/08/2019 23:05:00*19.253*19.2517*19.253*19.25
12/08/2019 23:10:00*19.2517*19.2519*19.2519*19.2517
12/08/2019 23:15:00*19.2519*19.2527*19.2531*19.2519
12/08/2019 23:20:00*19.2527*19.2507*19.253*19.2499
12/08/2019 23:25:00*19.2507*19.2486*19.2507*19.2477
12/08/2019 23:30:00*19.2486*19.2479*19.2486*19.2478
12/08/2019 23:35:00*19.2479*19.245*19.2479*19.2446
12/08/2019 23:40:00*19.245*19.2487*19.2493*19.2449
12/08/2019 23:45:00*19.2487*19.2487*19.2487*19.2486
12/08/2019 23:50:00*19.2487*19.2488*19.2488*19.2487
12/08/2019 23:55:00*19.2488*19.249*19.249*19.2487
12/09/2019 00:00:00*19.249*19.2498*19.2498*19.2488
12/09/2019 00:05:00*19.2498*19.2496*19.2499*19.2491
12/09/2019 00:10:00*19.2496*19.2491*19.2516*19.249
12/09/2019 00:15:00*19.2491*19.249*19.2492*19.249
12/09/2019 00:20:00*19.249*19.2492*19.2492*19.2485
12/09/2019 00:25:00*19.2492*19.2491*19.2492*19.2491
12/09/2019 00:30:00*19.2491*19.2491*19.2492*19.249
12/09/2019 00:35:00*19.2491*19.2487*19.2491*19.2485
12/09/2019 00:40:00*19.2487*19.2471*19.2487*19.2454
12/09/2019 00:45:00*19.2471*19.247*19.2472*19.2469
12/09/2019 00:50:00*19.247*19.247*19.2472*19.247
12/09/2019 00:55:00*19.247*19.2469*19.247*19.2469
12/09/2019 01:00:00*19.2469*19.2466*19.2469*19.2466
12/09/2019 01:05:00*19.2466*19.2486*19.2487*19.2466
12/09/2019 01:10:00*19.2486*19.2445*19.2487*19.2442
12/09/2019 01:15:00*19.2445*19.2451*19.2451*19.2445
12/09/2019 01:20:00*19.2451*19.2399*19.2451*19.2395
12/09/2019 01:25:00*19.2399*19.2401*19.2402*19.2399
12/09/2019 01:30:00*19.2401*19.241*19.2412*19.2401
12/09/2019 01:35:00*19.241*19.2451*19.2453*19.2402
12/09/2019 01:40:00*19.2451*19.2451*19.2452*19.2451
12/09/2019 01:45:00*19.2451*19.2489*19.25*19.2451
12/09/2019 01:50:00*19.2489*19.2465*19.2489*19.2442
12/09/2019 01:55:00*19.2465*19.2444*19.2468*19.2443
12/09/2019 02:00:00*19.2444*19.2478*19.2478*19.2442
12/09/2019 02:05:00*19.2478*19.2453*19.2478*19.2452
12/09/2019 02:10:00*19.2453*19.25408*19.25408*19.2453
12/09/2019 02:15:00*19.25408*19.25442*19.25546*19.25408
12/09/2019 02:20:00*19.25442*19.2525*19.25453*19.2489
12/09/2019 02:25:00*19.2525*19.2506*19.2556*19.2506
12/09/2019 02:30:00*19.2506*19.2536*19.2543*19.2506
12/09/2019 02:35:00*19.2536*19.2542*19.2542*19.2534
12/09/2019 02:40:00*19.2542*19.2525*19.2543*19.2506
12/09/2019 02:45:00*19.2525*19.2523*19.2539*19.2523
12/09/2019 02:50:00*19.2523*19.2552*19.2552*19.2523
12/09/2019 02:55:00*19.2552*19.259*19.2592*19.2552
12/09/2019 03:00:00*19.259*19.25638*19.259*19.25609
12/09/2019 03:05:00*19.25638*19.2527*19.25638*19.25023
12/09/2019 03:10:00*19.2527*19.2627*19.2627*19.2524
12/09/2019 03:15:00*19.2627*19.26169*19.2648*19.2615
12/09/2019 03:20:00*19.26169*19.25709*19.26169*19.2569
12/09/2019 03:25:00*19.25709*19.26054*19.26364*19.25709
12/09/2019 03:30:00*19.26054*19.26044*19.26054*19.26044
12/09/2019 03:35:00*19.26044*19.2634*19.2641*19.25991
12/09/2019 03:40:00*19.2634*19.26114*19.2636*19.25959
12/09/2019 03:45:00*19.26114*19.26024*19.2613*19.26024
12/09/2019 03:50:00*19.26024*19.2606*19.26129*19.26024
12/09/2019 03:55:00*19.2606*19.26439*19.26474*19.25959
12/09/2019 04:00:00*19.26439*19.26421*19.26465*19.26336
12/09/2019 04:05:00*19.26421*19.26439*19.26539*19.2635
12/09/2019 04:10:00*19.26439*19.26801*19.26801*19.2634
12/09/2019 04:15:00*19.26801*19.27254*19.2731*19.26723
12/09/2019 04:20:00*19.27254*19.26773*19.27254*19.2661
12/09/2019 04:25:00*19.26773*19.26809*19.26879*19.2677
12/09/2019 04:30:00*19.26809*19.2677*19.27114*19.26644
12/09/2019 04:35:00*19.2677*19.2667*19.27274*19.26644
12/09/2019 04:40:00*19.2667*19.26949*19.2707*19.26659
12/09/2019 04:45:00*19.26949*19.26755*19.26949*19.26717
12/09/2019 04:50:00*19.26755*19.26979*19.26979*19.26751
12/09/2019 04:55:00*19.26979*19.27559*19.27619*19.26944
12/09/2019 05:00:00*19.27559*19.27974*19.28179*19.27559
12/09/2019 05:05:00*19.27974*19.27409*19.28059*19.27274
12/09/2019 05:10:00*19.27409*19.27654*19.27809*19.27239
12/09/2019 05:15:00*19.27654*19.27174*19.27654*19.27139
12/09/2019 05:20:00*19.27174*19.27159*19.27209*19.2712
12/09/2019 05:25:00*19.27159*19.26459*19.2716*19.2643
12/09/2019 05:30:00*19.26459*19.2661*19.2663*19.2643
12/09/2019 05:35:00*19.2661*19.2626*19.2665*19.2614
12/09/2019 05:40:00*19.2626*19.2627*19.26281*19.26231
12/09/2019 05:45:00*19.2627*19.2629*19.2658*19.2625
12/09/2019 05:50:00*19.2629*19.2558*19.2646*19.2558
12/09/2019 05:55:00*19.2558*19.2496*19.2562*19.2494
12/09/2019 06:00:00*19.2496*19.2516*19.252*19.2477
12/09/2019 06:05:00*19.2516*19.2543*19.2544*19.2507
12/09/2019 06:10:00*19.2543*19.25621*19.2564*19.2513
12/09/2019 06:15:00*19.25621*19.25502*19.2568*19.25278
12/09/2019 06:20:00*19.25502*19.25674*19.25789*19.25277
12/09/2019 06:25:00*19.25674*19.25544*19.25674*19.25444
12/09/2019 06:30:00*19.25544*19.25258*19.25544*19.25211
12/09/2019 06:35:00*19.25258*19.25196*19.2557*19.2515
12/09/2019 06:40:00*19.25196*19.25176*19.25246*19.2517
12/09/2019 06:45:00*19.25176*19.25231*19.25231*19.25111
12/09/2019 06:50:00*19.25231*19.2529*19.2532*19.2517
12/09/2019 06:55:00*19.2529*19.2553*19.2553*19.2529
12/09/2019 07:00:00*19.2553*19.25353*19.256*19.25279
12/09/2019 07:05:00*19.25353*19.2532*19.2539*19.2532
12/09/2019 07:10:00*19.2532*19.25294*19.2539*19.25124
12/09/2019 07:15:00*19.25294*19.25264*19.2533*19.25124
12/09/2019 07:20:00*19.25264*19.2562*19.25696*19.25264
12/09/2019 07:25:00*19.2562*19.2596*19.2596*19.2561
12/09/2019 07:30:00*19.2596*19.2598*19.26*19.2595
12/09/2019 07:35:00*19.2598*19.267*19.2673*19.2598
12/09/2019 07:40:00*19.267*19.2671*19.2671*19.2645
12/09/2019 07:45:00*19.2671*19.268*19.2692*19.267
12/09/2019 07:50:00*19.268*19.2705*19.2707*19.26648
12/09/2019 07:55:00*19.2705*19.2781*19.2781*19.2674
12/09/2019 08:00:00*19.2781*19.2761*19.2811*19.2755
12/09/2019 08:05:00*19.2761*19.2629*19.2799*19.2628
12/09/2019 08:10:00*19.2629*19.2774*19.27801*19.2624
12/09/2019 08:15:00*19.2774*19.2746*19.278*19.2695
12/09/2019 08:20:00*19.2746*19.2778*19.2789*19.2718
12/09/2019 08:25:00*19.2778*19.2825*19.2826*19.2778
12/09/2019 08:30:00*19.2825*19.2823*19.2864*19.2805
12/09/2019 08:35:00*19.2823*19.29731*19.29803*19.2823
12/09/2019 08:40:00*19.29731*19.299*19.3065*19.2941
12/09/2019 08:45:00*19.299*19.285*19.3005*19.285
12/09/2019 08:50:00*19.285*19.2887*19.2897*19.2842
12/09/2019 08:55:00*19.2887*19.2855*19.2914*19.2838
12/09/2019 09:00:00*19.2855*19.2847*19.2893*19.28374
12/09/2019 09:05:00*19.2847*19.2946*19.2959*19.28432
12/09/2019 09:10:00*19.2946*19.29011*19.2982*19.2857
12/09/2019 09:15:00*19.29011*19.2872*19.29331*19.2859
12/09/2019 09:20:00*19.2872*19.27843*19.2873*19.27815
12/09/2019 09:25:00*19.27843*19.2744*19.28338*19.2742
12/09/2019 09:30:00*19.2744*19.27702*19.27702*19.27317
12/09/2019 09:35:00*19.27702*19.27935*19.28163*19.27477
12/09/2019 09:40:00*19.27935*19.26988*19.28018*19.26944
12/09/2019 09:45:00*19.26988*19.26087*19.27405*19.2554
12/09/2019 09:50:00*19.26087*19.24444*19.26222*19.2441
12/09/2019 09:55:00*19.24444*19.2422*19.2491*19.2341
12/09/2019 10:00:00*19.2422*19.242*19.24687*19.2392
12/09/2019 10:05:00*19.242*19.2302*19.2423*19.22899
12/09/2019 10:10:00*19.2302*19.2348*19.2351*19.2271
12/09/2019 10:15:00*19.2348*19.2372*19.2387*19.2309
12/09/2019 10:20:00*19.2372*19.2459*19.24618*19.23529
12/09/2019 10:25:00*19.2459*19.24873*19.25047*19.244
12/09/2019 10:30:00*19.24873*19.24715*19.25023*19.24282
12/09/2019 10:35:00*19.24715*19.24637*19.24802*19.24517
12/09/2019 10:40:00*19.24637*19.2324*19.24637*19.2257
12/09/2019 10:45:00*19.2324*19.2371*19.2424*19.2318
12/09/2019 10:50:00*19.2371*19.2455*19.2465*19.2353
12/09/2019 10:55:00*19.2455*19.23474*19.247*19.23309
12/09/2019 11:00:00*19.23474*19.22674*19.23559*19.22489
12/09/2019 11:05:00*19.22674*19.23001*19.23074*19.22113
12/09/2019 11:10:00*19.23001*19.2181*19.232*19.2181
12/09/2019 11:15:00*19.2181*19.22133*19.22133*19.2113
12/09/2019 11:20:00*19.22133*19.2225*19.2226*19.21832
12/09/2019 11:25:00*19.2225*19.2302*19.2306*19.2225
12/09/2019 11:30:00*19.2302*19.21891*19.2302*19.21841
12/09/2019 11:35:00*19.21891*19.22641*19.2282*19.218
12/09/2019 11:40:00*19.22641*19.23237*19.23443*19.2262
12/09/2019 11:45:00*19.23237*19.2288*19.23522*19.2259
12/09/2019 11:50:00*19.2288*19.2343*19.2399*19.2275
12/09/2019 11:55:00*19.2343*19.227*19.23632*19.2232
12/09/2019 12:00:00*19.227*19.22804*19.22876*19.22352
12/09/2019 12:05:00*19.22804*19.23777*19.2384*19.22804
12/09/2019 12:10:00*19.23777*19.2311*19.24311*19.2311
12/09/2019 12:15:00*19.2311*19.2336*19.23802*19.2311
12/09/2019 12:20:00*19.2336*19.2299*19.2342*19.2285
12/09/2019 12:25:00*19.2299*19.22622*19.23048*19.2236
12/09/2019 12:30:00*19.22622*19.2219*19.22657*19.2189
12/09/2019 12:35:00*19.2219*19.2301*19.2307*19.2204
12/09/2019 12:40:00*19.2301*19.2308*19.2353*19.2286
12/09/2019 12:45:00*19.2308*19.2323*19.2323*19.2284
12/09/2019 12:50:00*19.2323*19.2203*19.2323*19.22
12/09/2019 12:55:00*19.2203*19.2304*19.2304*19.2203
12/09/2019 13:00:00*19.2304*19.22534*19.2304*19.2244
12/09/2019 13:05:00*19.22534*19.22402*19.22584*19.22297
12/09/2019 13:10:00*19.22402*19.2351*19.2352*19.22367
12/09/2019 13:15:00*19.2351*19.2267*19.2351*19.2266
12/09/2019 13:20:00*19.2267*19.23117*19.2351*19.2252
12/09/2019 13:25:00*19.23117*19.22725*19.23117*19.2249
12/09/2019 13:30:00*19.22725*19.2276*19.2278*19.2191
12/09/2019 13:35:00*19.2276*19.22367*19.2276*19.2201
12/09/2019 13:40:00*19.22367*19.22076*19.22367*19.2202
12/09/2019 13:45:00*19.22076*19.2182*19.22381*19.21802
12/09/2019 13:50:00*19.2182*19.23157*19.23522*19.2144
12/09/2019 13:55:00*19.23157*19.23832*19.23932*19.23157
12/09/2019 14:00:00*19.23832*19.23852*19.24237*19.23832
12/09/2019 14:05:00*19.23852*19.2347*19.24162*19.2322
12/09/2019 14:10:00*19.2347*19.2359*19.23974*19.2307
12/09/2019 14:15:00*19.2359*19.2325*19.2359*19.23198
12/09/2019 14:20:00*19.2325*19.2288*19.23273*19.22798
12/09/2019 14:25:00*19.2288*19.2257*19.2288*19.2245
12/09/2019 14:30:00*19.2257*19.23048*19.2309*19.22529
12/09/2019 14:35:00*19.23048*19.22973*19.23123*19.2276
12/09/2019 14:40:00*19.22973*19.2282*19.23048*19.22806
12/09/2019 14:45:00*19.2282*19.2206*19.22831*19.22048
12/09/2019 14:50:00*19.2206*19.21773*19.22073*19.21648
12/09/2019 14:55:00*19.21773*19.2178*19.21823*19.21648
12/09/2019 15:00:00*19.2178*19.2198*19.22173*19.2177
12/09/2019 15:05:00*19.2198*19.2177*19.221*19.2156
12/09/2019 15:10:00*19.2177*19.2276*19.2278*19.2175
12/09/2019 15:15:00*19.2276*19.2313*19.2314*19.2245
12/09/2019 15:20:00*19.2313*19.23273*19.23442*19.2309
12/09/2019 15:25:00*19.23273*19.23398*19.23448*19.22773
12/09/2019 15:30:00*19.23398*19.2302*19.2343*19.2277
12/09/2019 15:35:00*19.2302*19.22773*19.2337*19.2272
12/09/2019 15:40:00*19.22773*19.2234*19.22848*19.2234
12/09/2019 15:45:00*19.2234*19.2243*19.2273*19.2225
12/09/2019 15:50:00*19.2243*19.2238*19.2244*19.22273
12/09/2019 15:55:00*19.2238*19.22384*19.2247*19.2231
12/09/2019 16:00:00*19.22384*19.22606*19.2298*19.2232
12/09/2019 16:05:00*19.22606*19.2331*19.2332*19.22606
12/09/2019 16:10:00*19.2331*19.23067*19.2344*19.2275
12/09/2019 16:15:00*19.23067*19.23658*19.23744*19.23067
12/09/2019 16:20:00*19.23658*19.2337*19.2368*19.2334
12/09/2019 16:25:00*19.2337*19.2329*19.2353*19.2329
12/09/2019 16:30:00*19.2329*19.236*19.2384*19.2329
12/09/2019 16:35:00*19.236*19.2382*19.2391*19.236
12/09/2019 16:40:00*19.2382*19.2389*19.2411*19.2368
12/09/2019 16:45:00*19.2389*19.2402*19.2402*19.2379
12/09/2019 16:50:00*19.2402*19.2395*19.2402*19.2387
12/09/2019 16:55:00*19.2395*19.238*19.2397*19.2379
12/09/2019 17:00:00*19.238*19.2284*19.2382*19.2281
