12/05/2019 17:05:00*19.3592*19.3627*19.3627*19.3592
12/05/2019 17:10:00*19.3627*19.3627*19.3627*19.3605
12/05/2019 17:15:00*19.3627*19.3627*19.3627*19.3605
12/05/2019 17:20:00*19.3627*19.3526*19.3627*19.3523
12/05/2019 17:25:00*19.3526*19.3521*19.3627*19.3521
12/05/2019 17:30:00*19.3521*19.3585*19.3621*19.3461
12/05/2019 17:35:00*19.3585*19.3573*19.359*19.3573
12/05/2019 17:40:00*19.3573*19.3567*19.3573*19.3461
12/05/2019 17:45:00*19.3567*19.3472*19.3567*19.3469
12/05/2019 17:50:00*19.3472*19.3579*19.3579*19.3469
12/05/2019 17:55:00*19.3579*19.35373*19.358*19.35373
12/05/2019 18:00:00*19.35373*19.3578*19.3578*19.35373
12/05/2019 18:05:00*19.3578*19.3715*19.3717*19.3578
12/05/2019 18:10:00*19.3715*19.3731*19.3748*19.3698
12/05/2019 18:15:00*19.3731*19.3725*19.3732*19.3706
12/05/2019 18:20:00*19.3725*19.3709*19.375*19.3709
12/05/2019 18:25:00*19.3709*19.373*19.373*19.37066
12/05/2019 18:30:00*19.373*19.373*19.3734*19.3722
12/05/2019 18:35:00*19.373*19.3704*19.373*19.3702
12/05/2019 18:40:00*19.3704*19.3724*19.3729*19.3704
12/05/2019 18:45:00*19.3724*19.3653*19.3724*19.3653
12/05/2019 18:50:00*19.3653*19.3655*19.36566*19.3651
12/05/2019 18:55:00*19.3655*19.3653*19.3655*19.3651
12/05/2019 19:00:00*19.3653*19.3651*19.3654*19.3651
12/05/2019 19:05:00*19.3651*19.362*19.3653*19.3611
12/05/2019 19:10:00*19.362*19.3611*19.3651*19.361
12/05/2019 19:15:00*19.3611*19.36158*19.3617*19.3609
12/05/2019 19:20:00*19.36158*19.36158*19.36333*19.35983
12/05/2019 19:25:00*19.36158*19.3592*19.3616*19.3588
12/05/2019 19:30:00*19.3592*19.35916*19.3592*19.35916
12/05/2019 19:35:00*19.35916*19.35733*19.3611*19.3571
12/05/2019 19:40:00*19.35733*19.3546*19.3577*19.3545
12/05/2019 19:45:00*19.3546*19.3558*19.3558*19.3536
12/05/2019 19:50:00*19.3558*19.3547*19.3559*19.3547
12/05/2019 19:55:00*19.3547*19.3545*19.3547*19.3541
12/05/2019 20:00:00*19.3545*19.3547*19.3547*19.3541
12/05/2019 20:05:00*19.3547*19.3558*19.3559*19.3546
12/05/2019 20:10:00*19.3558*19.3555*19.356*19.3555
12/05/2019 20:15:00*19.3555*19.3546*19.3556*19.3546
12/05/2019 20:20:00*19.3546*19.3528*19.3547*19.3528
12/05/2019 20:25:00*19.3528*19.3544*19.3546*19.3527
12/05/2019 20:30:00*19.3544*19.3508*19.3544*19.3476
12/05/2019 20:35:00*19.3508*19.3506*19.3523*19.3502
12/05/2019 20:40:00*19.3506*19.352*19.3524*19.3506
12/05/2019 20:45:00*19.352*19.3539*19.3542*19.352
12/05/2019 20:50:00*19.3539*19.354*19.3542*19.3539
12/05/2019 20:55:00*19.354*19.35*19.354*19.3497
12/05/2019 21:00:00*19.35*19.3499*19.3501*19.3476
12/05/2019 21:05:00*19.3499*19.3501*19.35141*19.3498
12/05/2019 21:10:00*19.3501*19.3496*19.3509*19.3496
12/05/2019 21:15:00*19.3496*19.3509*19.3509*19.348
12/05/2019 21:20:00*19.3509*19.351*19.3521*19.3504
12/05/2019 21:25:00*19.351*19.3492*19.3514*19.3492
12/05/2019 21:30:00*19.3492*19.348*19.3492*19.348
12/05/2019 21:35:00*19.348*19.3503*19.3503*19.348
12/05/2019 21:40:00*19.3503*19.3514*19.3517*19.3502
12/05/2019 21:45:00*19.3514*19.35066*19.3514*19.35066
12/05/2019 21:50:00*19.35066*19.35*19.3545*19.3499
12/05/2019 21:55:00*19.35*19.3534*19.3536*19.35
12/05/2019 22:00:00*19.3534*19.35732*19.35732*19.3534
12/05/2019 22:05:00*19.35732*19.3566*19.35732*19.3566
12/05/2019 22:10:00*19.3566*19.3556*19.3566*19.3556
12/05/2019 22:15:00*19.3556*19.3538*19.3556*19.3538
12/05/2019 22:20:00*19.3538*19.3508*19.3538*19.3508
12/05/2019 22:25:00*19.3508*19.3507*19.3508*19.3507
12/05/2019 22:30:00*19.3507*19.3498*19.3507*19.3496
12/05/2019 22:35:00*19.3498*19.3507*19.3507*19.3494
12/05/2019 22:40:00*19.3507*19.3518*19.3518*19.3507
12/05/2019 22:45:00*19.3518*19.3518*19.3518*19.3518
12/05/2019 22:50:00*19.3518*19.3554*19.3554*19.3517
12/05/2019 22:55:00*19.3554*19.3553*19.3554*19.3553
12/05/2019 23:00:00*19.3553*19.355*19.3558*19.355
12/05/2019 23:05:00*19.355*19.3539*19.355*19.3538
12/05/2019 23:10:00*19.3539*19.3543*19.3544*19.3539
12/05/2019 23:15:00*19.3543*19.354*19.3544*19.354
12/05/2019 23:20:00*19.354*19.3553*19.3554*19.354
12/05/2019 23:25:00*19.3553*19.3542*19.3553*19.3542
12/05/2019 23:30:00*19.3542*19.3543*19.3543*19.3541
12/05/2019 23:35:00*19.3543*19.3542*19.3543*19.3542
12/05/2019 23:40:00*19.3542*19.3539*19.3542*19.3539
12/05/2019 23:45:00*19.3539*19.354*19.3541*19.3539
12/05/2019 23:50:00*19.354*19.3543*19.3544*19.354
12/05/2019 23:55:00*19.3543*19.3543*19.3543*19.3543
12/06/2019 00:00:00*19.3543*19.3544*19.3544*19.3543
12/06/2019 00:05:00*19.3544*19.3544*19.3544*19.3544
12/06/2019 00:10:00*19.3544*19.3543*19.3544*19.3543
12/06/2019 00:15:00*19.3543*19.3542*19.3543*19.3542
12/06/2019 00:20:00*19.3542*19.3542*19.3542*19.3542
12/06/2019 00:25:00*19.3542*19.3544*19.3545*19.3542
12/06/2019 00:30:00*19.3544*19.3549*19.3553*19.3544
12/06/2019 00:35:00*19.3549*19.3582*19.3582*19.3549
12/06/2019 00:40:00*19.3582*19.3582*19.3582*19.3582
12/06/2019 00:45:00*19.3582*19.3569*19.3582*19.3568
12/06/2019 00:50:00*19.3569*19.3567*19.3569*19.3567
12/06/2019 00:55:00*19.3567*19.3585*19.3585*19.3564
12/06/2019 01:00:00*19.3585*19.3585*19.3586*19.3585
12/06/2019 01:05:00*19.3585*19.35192*19.3585*19.3483
12/06/2019 01:10:00*19.35192*19.34917*19.3554*19.3483
12/06/2019 01:15:00*19.34917*19.3513*19.3514*19.3483
12/06/2019 01:20:00*19.3513*19.3522*19.3522*19.3503
12/06/2019 01:25:00*19.3522*19.3513*19.3536*19.3504
12/06/2019 01:30:00*19.3513*19.3514*19.3514*19.3513
12/06/2019 01:35:00*19.3514*19.3514*19.3514*19.3512
12/06/2019 01:40:00*19.3514*19.3516*19.3516*19.3512
12/06/2019 01:45:00*19.3516*19.3503*19.3516*19.3499
12/06/2019 01:50:00*19.3503*19.3516*19.3516*19.3499
12/06/2019 01:55:00*19.3516*19.3548*19.3577*19.3516
12/06/2019 02:00:00*19.3548*19.3542*19.3549*19.3533
12/06/2019 02:05:00*19.3542*19.3552*19.3559*19.35365
12/06/2019 02:10:00*19.3552*19.3526*19.3552*19.3513
12/06/2019 02:15:00*19.3526*19.3494*19.353*19.3489
12/06/2019 02:20:00*19.3494*19.3483*19.3496*19.3452
12/06/2019 02:25:00*19.3483*19.3504*19.3506*19.3478
12/06/2019 02:30:00*19.3504*19.3465*19.3521*19.3465
12/06/2019 02:35:00*19.3465*19.3499*19.3513*19.3464
12/06/2019 02:40:00*19.3499*19.3508*19.35102*19.3481
12/06/2019 02:45:00*19.3508*19.3479*19.3508*19.3476
12/06/2019 02:50:00*19.3479*19.3451*19.3479*19.3451
12/06/2019 02:55:00*19.3451*19.34493*19.34526*19.34493
12/06/2019 03:00:00*19.34493*19.34412*19.34563*19.3431
12/06/2019 03:05:00*19.34412*19.34274*19.3468*19.34124
12/06/2019 03:10:00*19.34274*19.3393*19.34274*19.3356
12/06/2019 03:15:00*19.3393*19.3437*19.3439*19.3393
12/06/2019 03:20:00*19.3437*19.3418*19.3444*19.34178
12/06/2019 03:25:00*19.3418*19.34364*19.34364*19.34171
12/06/2019 03:30:00*19.34364*19.3464*19.3467*19.34234
12/06/2019 03:35:00*19.3464*19.3463*19.3478*19.3436
12/06/2019 03:40:00*19.3463*19.3483*19.3484*19.3463
12/06/2019 03:45:00*19.3483*19.34328*19.3492*19.34303
12/06/2019 03:50:00*19.34328*19.3416*19.3439*19.3401
12/06/2019 03:55:00*19.3416*19.34238*19.3435*19.3397
12/06/2019 04:00:00*19.34238*19.3409*19.34254*19.3391
12/06/2019 04:05:00*19.3409*19.3408*19.3431*19.3397
12/06/2019 04:10:00*19.3408*19.3441*19.3445*19.3408
12/06/2019 04:15:00*19.3441*19.3438*19.3449*19.3436
12/06/2019 04:20:00*19.3438*19.34323*19.3456*19.343
12/06/2019 04:25:00*19.34323*19.3396*19.34323*19.3386
12/06/2019 04:30:00*19.3396*19.3429*19.34323*19.3389
12/06/2019 04:35:00*19.3429*19.3397*19.3429*19.3394
12/06/2019 04:40:00*19.3397*19.3394*19.3398*19.3393
12/06/2019 04:45:00*19.3394*19.33877*19.3399*19.3387
12/06/2019 04:50:00*19.33877*19.33627*19.33877*19.33627
12/06/2019 04:55:00*19.33627*19.3325*19.33627*19.3325
12/06/2019 05:00:00*19.3325*19.33594*19.336*19.328
12/06/2019 05:05:00*19.33594*19.3408*19.34168*19.33514
12/06/2019 05:10:00*19.3408*19.3403*19.3408*19.33709
12/06/2019 05:15:00*19.3403*19.3412*19.3423*19.3401
12/06/2019 05:20:00*19.3412*19.341*19.3416*19.3403
12/06/2019 05:25:00*19.341*19.3436*19.3436*19.3404
12/06/2019 05:30:00*19.3436*19.3437*19.3445*19.3434
12/06/2019 05:35:00*19.3437*19.3438*19.3442*19.3435
12/06/2019 05:40:00*19.3438*19.34373*19.3443*19.3435
12/06/2019 05:45:00*19.34373*19.34383*19.34453*19.34103
12/06/2019 05:50:00*19.34383*19.34382*19.3446*19.34368
12/06/2019 05:55:00*19.34382*19.3484*19.34926*19.34372
12/06/2019 06:00:00*19.3484*19.3501*19.3513*19.34796
12/06/2019 06:05:00*19.3501*19.34827*19.3505*19.34742
12/06/2019 06:10:00*19.34827*19.351*19.3522*19.34792
12/06/2019 06:15:00*19.351*19.35144*19.35164*19.3509
12/06/2019 06:20:00*19.35144*19.3468*19.35364*19.3468
12/06/2019 06:25:00*19.3468*19.3464*19.3474*19.34368
12/06/2019 06:30:00*19.3464*19.34644*19.3473*19.34404
12/06/2019 06:35:00*19.34644*19.3472*19.3475*19.3459
12/06/2019 06:40:00*19.3472*19.3434*19.3473*19.3434
12/06/2019 06:45:00*19.3434*19.34664*19.34664*19.34309
12/06/2019 06:50:00*19.34664*19.34664*19.34664*19.34629
12/06/2019 06:55:00*19.34664*19.34309*19.34664*19.34274
12/06/2019 07:00:00*19.34309*19.3433*19.3437*19.33921
12/06/2019 07:05:00*19.3433*19.35139*19.3527*19.34299
12/06/2019 07:10:00*19.35139*19.34629*19.35139*19.3459
12/06/2019 07:15:00*19.34629*19.3478*19.3508*19.346
12/06/2019 07:20:00*19.3478*19.35618*19.3592*19.34709
12/06/2019 07:25:00*19.35618*19.35594*19.35834*19.35528
12/06/2019 07:30:00*19.35594*19.3591*19.3591*19.3553
12/06/2019 07:35:00*19.3591*19.3554*19.36159*19.3553
12/06/2019 07:40:00*19.3554*19.352*19.35666*19.3474
12/06/2019 07:45:00*19.352*19.3521*19.35225*19.348
12/06/2019 07:50:00*19.3521*19.35893*19.35928*19.3521
12/06/2019 07:55:00*19.35893*19.3589*19.36223*19.3575
12/06/2019 08:00:00*19.3589*19.35944*19.3614*19.3585
12/06/2019 08:05:00*19.35944*19.3532*19.3596*19.35
12/06/2019 08:10:00*19.3532*19.3592*19.3606*19.3519
12/06/2019 08:15:00*19.3592*19.34759*19.3607*19.34724
12/06/2019 08:20:00*19.34759*19.34579*19.3482*19.3427
12/06/2019 08:25:00*19.34579*19.35727*19.3594*19.34579
12/06/2019 08:30:00*19.35727*19.3499*19.3588*19.3483
12/06/2019 08:35:00*19.3499*19.3569*19.3804*19.3499
12/06/2019 08:40:00*19.3569*19.3475*19.3646*19.34
12/06/2019 08:45:00*19.3475*19.3281*19.3512*19.32286
12/06/2019 08:50:00*19.3281*19.3267*19.342*19.32663
12/06/2019 08:55:00*19.3267*19.3101*19.3314*19.3047
12/06/2019 09:00:00*19.3101*19.31811*19.321*19.31003
12/06/2019 09:05:00*19.31811*19.3352*19.3356*19.31644
12/06/2019 09:10:00*19.3352*19.32856*19.3352*19.3203
12/06/2019 09:15:00*19.32856*19.3353*19.3393*19.32782
12/06/2019 09:20:00*19.3353*19.3279*19.33637*19.3242
12/06/2019 09:25:00*19.3279*19.33537*19.3388*19.3273
12/06/2019 09:30:00*19.33537*19.3333*19.33652*19.3284
12/06/2019 09:35:00*19.3333*19.3306*19.3425*19.3286
12/06/2019 09:40:00*19.3306*19.3314*19.33187*19.32567
12/06/2019 09:45:00*19.3314*19.32422*19.3315*19.32422
12/06/2019 09:50:00*19.32422*19.31003*19.32422*19.30975
12/06/2019 09:55:00*19.31003*19.3119*19.3177*19.31003
12/06/2019 10:00:00*19.3119*19.3121*19.3127*19.3092
12/06/2019 10:05:00*19.3121*19.31587*19.31697*19.3101
12/06/2019 10:10:00*19.31587*19.3216*19.3286*19.31587
12/06/2019 10:15:00*19.3216*19.314*19.3221*19.3059
12/06/2019 10:20:00*19.314*19.3222*19.3253*19.3137
12/06/2019 10:25:00*19.3222*19.3259*19.3263*19.3187
12/06/2019 10:30:00*19.3259*19.32979*19.3325*19.3222
12/06/2019 10:35:00*19.32979*19.3279*19.3305*19.32599
12/06/2019 10:40:00*19.3279*19.33596*19.34076*19.32717
12/06/2019 10:45:00*19.33596*19.34052*19.3442*19.3324
12/06/2019 10:50:00*19.34052*19.33978*19.34677*19.3379
12/06/2019 10:55:00*19.33978*19.3327*19.343*19.3308
12/06/2019 11:00:00*19.3327*19.32667*19.3327*19.3237
12/06/2019 11:05:00*19.32667*19.32552*19.32784*19.32477
12/06/2019 11:10:00*19.32552*19.32793*19.3292*19.32517
12/06/2019 11:15:00*19.32793*19.31352*19.32793*19.3124
12/06/2019 11:20:00*19.31352*19.32419*19.32516*19.3134
12/06/2019 11:25:00*19.32419*19.3178*19.3303*19.3173
12/06/2019 11:30:00*19.3178*19.31846*19.32082*19.31672
12/06/2019 11:35:00*19.31846*19.3214*19.3258*19.31611
12/06/2019 11:40:00*19.3214*19.32229*19.3226*19.31794
12/06/2019 11:45:00*19.32229*19.32831*19.32831*19.3179
12/06/2019 11:50:00*19.32831*19.32552*19.3286*19.32202
12/06/2019 11:55:00*19.32552*19.3328*19.33443*19.3222
12/06/2019 12:00:00*19.3328*19.33232*19.3328*19.3286
12/06/2019 12:05:00*19.33232*19.33367*19.33735*19.33232
12/06/2019 12:10:00*19.33367*19.32896*19.33367*19.32846
12/06/2019 12:15:00*19.32896*19.3258*19.32926*19.32481
12/06/2019 12:20:00*19.3258*19.31387*19.3267*19.3107
12/06/2019 12:25:00*19.31387*19.3141*19.3204*19.31309
12/06/2019 12:30:00*19.3141*19.31541*19.31826*19.3111
12/06/2019 12:35:00*19.31541*19.31912*19.32113*19.31471
12/06/2019 12:40:00*19.31912*19.318*19.3236*19.3146
12/06/2019 12:45:00*19.318*19.30926*19.31979*19.3087
12/06/2019 12:50:00*19.30926*19.3145*19.3149*19.30926
12/06/2019 12:55:00*19.3145*19.31734*19.31814*19.31393
12/06/2019 13:00:00*19.31734*19.31764*19.3197*19.31534
12/06/2019 13:05:00*19.31764*19.31898*19.3194*19.3165
12/06/2019 13:10:00*19.31898*19.3174*19.32149*19.3172
12/06/2019 13:15:00*19.3174*19.32137*19.32267*19.31722
12/06/2019 13:20:00*19.32137*19.31602*19.32137*19.3137
12/06/2019 13:25:00*19.31602*19.31752*19.32072*19.31602
12/06/2019 13:30:00*19.31752*19.3074*19.31787*19.3074
12/06/2019 13:35:00*19.3074*19.31152*19.31172*19.30474
12/06/2019 13:40:00*19.31152*19.30962*19.31506*19.3089
12/06/2019 13:45:00*19.30962*19.3087*19.30962*19.3087
12/06/2019 13:50:00*19.3087*19.3089*19.31072*19.3046
12/06/2019 13:55:00*19.3089*19.2953*19.3089*19.293
12/06/2019 14:00:00*19.2953*19.291*19.2953*19.28641
12/06/2019 14:05:00*19.291*19.3*19.30012*19.2901
12/06/2019 14:10:00*19.3*19.2869*19.30014*19.28455
12/06/2019 14:15:00*19.2869*19.2853*19.28912*19.2822
12/06/2019 14:20:00*19.2853*19.28887*19.29323*19.2853
12/06/2019 14:25:00*19.28887*19.28987*19.2922*19.28737
12/06/2019 14:30:00*19.28987*19.29205*19.2921*19.2882
12/06/2019 14:35:00*19.29205*19.2925*19.2953*19.2896
12/06/2019 14:40:00*19.2925*19.29265*19.29271*19.29165
12/06/2019 14:45:00*19.29265*19.2943*19.2943*19.29216
12/06/2019 14:50:00*19.2943*19.2967*19.29684*19.29321
12/06/2019 14:55:00*19.2967*19.29712*19.29959*19.29609
12/06/2019 15:00:00*19.29712*19.29663*19.30103*19.29658
12/06/2019 15:05:00*19.29663*19.30009*19.30348*19.2959
12/06/2019 15:10:00*19.30009*19.3029*19.3031*19.29958
12/06/2019 15:15:00*19.3029*19.303*19.30337*19.3029
12/06/2019 15:20:00*19.303*19.30312*19.30637*19.3028
12/06/2019 15:25:00*19.30312*19.30062*19.30437*19.30012
12/06/2019 15:30:00*19.30062*19.29587*19.30062*19.2957
12/06/2019 15:35:00*19.29587*19.2957*19.29687*19.29547
12/06/2019 15:40:00*19.2957*19.29651*19.29901*19.2957
12/06/2019 15:45:00*19.29651*19.29737*19.29812*19.29537
12/06/2019 15:50:00*19.29737*19.29562*19.29737*19.29512
12/06/2019 15:55:00*19.29562*19.2985*19.2985*19.29512
12/06/2019 16:00:00*19.2985*19.29462*19.2985*19.2934
12/06/2019 16:05:00*19.29462*19.2887*19.2956*19.2879
12/06/2019 16:10:00*19.2887*19.2869*19.2911*19.2865
12/06/2019 16:15:00*19.2869*19.29548*19.2973*19.2855
12/06/2019 16:20:00*19.29548*19.28993*19.2955*19.2899
12/06/2019 16:25:00*19.28993*19.28338*19.28993*19.28338
12/06/2019 16:30:00*19.28338*19.2838*19.2861*19.2823
12/06/2019 16:35:00*19.2838*19.2911*19.2914*19.2838
12/06/2019 16:40:00*19.2911*19.2957*19.2957*19.29095
12/06/2019 16:45:00*19.2957*19.2938*19.29637*19.2935
12/06/2019 16:50:00*19.2938*19.2906*19.2944*19.2881
12/06/2019 16:55:00*19.2906*19.2884*19.2908*19.2836
12/06/2019 17:00:00*19.2884*19.2808*19.2888*19.2802
