12/04/2019 17:05:00*19.4317*19.43388*19.4404*19.4272
12/04/2019 17:10:00*19.43388*19.43455*19.43455*19.43388
12/04/2019 17:15:00*19.43455*19.43508*19.44039*19.43454
12/04/2019 17:20:00*19.43508*19.43502*19.43508*19.43502
12/04/2019 17:25:00*19.43502*19.4344*19.43502*19.43147
12/04/2019 17:30:00*19.4344*19.4334*19.4344*19.4322
12/04/2019 17:35:00*19.4334*19.436*19.4363*19.4334
12/04/2019 17:40:00*19.436*19.4331*19.436*19.4329
12/04/2019 17:45:00*19.4331*19.4331*19.4331*19.4331
12/04/2019 17:50:00*19.4331*19.4331*19.4332*19.433
12/04/2019 17:55:00*19.4331*19.4331*19.4331*19.4331
12/04/2019 18:00:00*19.4331*19.433*19.4331*19.433
12/04/2019 18:05:00*19.433*19.4378*19.4429*19.433
12/04/2019 18:10:00*19.4378*19.4423*19.4423*19.4378
12/04/2019 18:15:00*19.4423*19.4418*19.4438*19.4407
12/04/2019 18:20:00*19.4418*19.4414*19.4423*19.4394
12/04/2019 18:25:00*19.4414*19.43938*19.4414*19.43938
12/04/2019 18:30:00*19.43938*19.44113*19.4415*19.43938
12/04/2019 18:35:00*19.44113*19.44113*19.44163*19.44113
12/04/2019 18:40:00*19.44113*19.4414*19.4414*19.4394
12/04/2019 18:45:00*19.4414*19.442*19.4421*19.44138
12/04/2019 18:50:00*19.442*19.44238*19.44288*19.442
12/04/2019 18:55:00*19.44238*19.4436*19.44446*19.44238
12/04/2019 19:00:00*19.4436*19.4434*19.4441*19.44338
12/04/2019 19:05:00*19.4434*19.4451*19.4455*19.4434
12/04/2019 19:10:00*19.4451*19.4432*19.4451*19.4432
12/04/2019 19:15:00*19.4432*19.4444*19.4447*19.4432
12/04/2019 19:20:00*19.4444*19.4437*19.4447*19.4434
12/04/2019 19:25:00*19.4437*19.444*19.4442*19.4437
12/04/2019 19:30:00*19.444*19.4425*19.4456*19.4423
12/04/2019 19:35:00*19.4425*19.4504*19.4518*19.4425
12/04/2019 19:40:00*19.4504*19.4498*19.4519*19.4498
12/04/2019 19:45:00*19.4498*19.4512*19.4529*19.4498
12/04/2019 19:50:00*19.4512*19.4507*19.4513*19.449
12/04/2019 19:55:00*19.4507*19.4506*19.4522*19.4493
12/04/2019 20:00:00*19.4506*19.4506*19.4509*19.4501
12/04/2019 20:05:00*19.4506*19.4462*19.4506*19.4456
12/04/2019 20:10:00*19.4462*19.4441*19.447*19.4425
12/04/2019 20:15:00*19.4441*19.4434*19.4443*19.442
12/04/2019 20:20:00*19.4434*19.44041*19.4434*19.4404
12/04/2019 20:25:00*19.44041*19.4416*19.4435*19.44041
12/04/2019 20:30:00*19.4416*19.4435*19.4437*19.4416
12/04/2019 20:35:00*19.4435*19.4446*19.4469*19.4435
12/04/2019 20:40:00*19.4446*19.4464*19.4474*19.44441
12/04/2019 20:45:00*19.4464*19.4495*19.4516*19.44391
12/04/2019 20:50:00*19.4495*19.4458*19.4495*19.4451
12/04/2019 20:55:00*19.4458*19.4474*19.4486*19.4458
12/04/2019 21:00:00*19.4474*19.4474*19.4476*19.4474
12/04/2019 21:05:00*19.4474*19.4447*19.4476*19.4424
12/04/2019 21:10:00*19.4447*19.4386*19.4447*19.438
12/04/2019 21:15:00*19.4386*19.4415*19.4436*19.4382
12/04/2019 21:20:00*19.4415*19.443*19.4434*19.4415
12/04/2019 21:25:00*19.443*19.4425*19.4455*19.4425
12/04/2019 21:30:00*19.4425*19.4417*19.4425*19.4414
12/04/2019 21:35:00*19.4417*19.4406*19.4426*19.4396
12/04/2019 21:40:00*19.4406*19.4421*19.4424*19.4398
12/04/2019 21:45:00*19.4421*19.4435*19.4435*19.4419
12/04/2019 21:50:00*19.4435*19.4457*19.4457*19.4435
12/04/2019 21:55:00*19.4457*19.446*19.4462*19.4457
12/04/2019 22:00:00*19.446*19.4461*19.4461*19.446
12/04/2019 22:05:00*19.4461*19.4452*19.4461*19.4452
12/04/2019 22:10:00*19.4452*19.4429*19.4452*19.4428
12/04/2019 22:15:00*19.4429*19.4429*19.4429*19.4429
12/04/2019 22:20:00*19.4429*19.4448*19.4462*19.4427
12/04/2019 22:25:00*19.4448*19.4462*19.4462*19.4448
12/04/2019 22:30:00*19.4462*19.4464*19.4464*19.4462
12/04/2019 22:35:00*19.4464*19.4417*19.4464*19.4405
12/04/2019 22:40:00*19.4417*19.4419*19.4422*19.4415
12/04/2019 22:45:00*19.4419*19.4433*19.4438*19.4418
12/04/2019 22:50:00*19.4433*19.4437*19.4437*19.4433
12/04/2019 22:55:00*19.4437*19.4422*19.4437*19.4422
12/04/2019 23:00:00*19.4422*19.4446*19.445*19.4422
12/04/2019 23:05:00*19.4446*19.4457*19.4457*19.4446
12/04/2019 23:10:00*19.4457*19.4464*19.4467*19.4457
12/04/2019 23:15:00*19.4464*19.4425*19.4464*19.4425
12/04/2019 23:20:00*19.4425*19.4426*19.4428*19.4425
12/04/2019 23:25:00*19.4426*19.4426*19.4426*19.4425
12/04/2019 23:30:00*19.4426*19.4426*19.4426*19.4424
12/04/2019 23:35:00*19.4426*19.4425*19.4427*19.4422
12/04/2019 23:40:00*19.4425*19.4424*19.4425*19.442
12/04/2019 23:45:00*19.4424*19.4426*19.4426*19.442
12/04/2019 23:50:00*19.4426*19.4427*19.4427*19.4424
12/04/2019 23:55:00*19.4427*19.442*19.4427*19.4419
12/05/2019 00:00:00*19.442*19.4422*19.4423*19.4419
12/05/2019 00:05:00*19.4422*19.4422*19.4423*19.4417
12/05/2019 00:10:00*19.4422*19.4439*19.4439*19.4419
12/05/2019 00:15:00*19.4439*19.4433*19.4439*19.4433
12/05/2019 00:20:00*19.4433*19.4431*19.4434*19.44263
12/05/2019 00:25:00*19.4431*19.4429*19.4431*19.4425
12/05/2019 00:30:00*19.4429*19.442*19.4431*19.442
12/05/2019 00:35:00*19.442*19.4422*19.4425*19.442
12/05/2019 00:40:00*19.4422*19.442*19.4422*19.442
12/05/2019 00:45:00*19.442*19.4419*19.442*19.4419
12/05/2019 00:50:00*19.4419*19.4381*19.4419*19.4376
12/05/2019 00:55:00*19.4381*19.438*19.4381*19.438
12/05/2019 01:00:00*19.438*19.4383*19.4383*19.4379
12/05/2019 01:05:00*19.4383*19.4382*19.4383*19.4379
12/05/2019 01:10:00*19.4382*19.4422*19.4426*19.4382
12/05/2019 01:15:00*19.4422*19.442*19.4424*19.4419
12/05/2019 01:20:00*19.442*19.4418*19.442*19.4417
12/05/2019 01:25:00*19.4418*19.4419*19.4419*19.4417
12/05/2019 01:30:00*19.4419*19.4417*19.4419*19.4417
12/05/2019 01:35:00*19.4417*19.4432*19.4452*19.4417
12/05/2019 01:40:00*19.4432*19.443*19.4432*19.443
12/05/2019 01:45:00*19.443*19.4462*19.4464*19.443
12/05/2019 01:50:00*19.4462*19.4461*19.4462*19.4461
12/05/2019 01:55:00*19.4461*19.4437*19.4464*19.4435
12/05/2019 02:00:00*19.4437*19.44244*19.4437*19.44145
12/05/2019 02:05:00*19.44244*19.4463*19.4469*19.44244
12/05/2019 02:10:00*19.4463*19.4404*19.4463*19.4352
12/05/2019 02:15:00*19.4404*19.4393*19.4406*19.4357
12/05/2019 02:20:00*19.4393*19.4361*19.4393*19.4358
12/05/2019 02:25:00*19.4361*19.4311*19.4361*19.4311
12/05/2019 02:30:00*19.4311*19.4357*19.436*19.43061
12/05/2019 02:35:00*19.4357*19.4355*19.4357*19.4354
12/05/2019 02:40:00*19.4355*19.4356*19.4356*19.4355
12/05/2019 02:45:00*19.4356*19.432*19.4356*19.4318
12/05/2019 02:50:00*19.432*19.4347*19.4351*19.4315
12/05/2019 02:55:00*19.4347*19.4356*19.4386*19.4323
12/05/2019 03:00:00*19.4356*19.4377*19.4377*19.4346
12/05/2019 03:05:00*19.4377*19.4369*19.4398*19.4363
12/05/2019 03:10:00*19.4369*19.4328*19.437*19.4328
12/05/2019 03:15:00*19.4328*19.4315*19.4328*19.4315
12/05/2019 03:20:00*19.4315*19.4343*19.4352*19.43124
12/05/2019 03:25:00*19.4343*19.4417*19.4424*19.4341
12/05/2019 03:30:00*19.4417*19.4425*19.4427*19.4414
12/05/2019 03:35:00*19.4425*19.43829*19.44302*19.43829
12/05/2019 03:40:00*19.43829*19.4436*19.44404*19.43829
12/05/2019 03:45:00*19.4436*19.443*19.4442*19.4426
12/05/2019 03:50:00*19.443*19.4474*19.4481*19.4426
12/05/2019 03:55:00*19.4474*19.447*19.4481*19.44672
12/05/2019 04:00:00*19.447*19.4423*19.4505*19.4415
12/05/2019 04:05:00*19.4423*19.44764*19.45087*19.4423
12/05/2019 04:10:00*19.44764*19.45055*19.45096*19.44764
12/05/2019 04:15:00*19.45055*19.4603*19.46055*19.45055
12/05/2019 04:20:00*19.4603*19.4581*19.46329*19.4546
12/05/2019 04:25:00*19.4581*19.4584*19.4585*19.4574
12/05/2019 04:30:00*19.4584*19.4594*19.4612*19.4575
12/05/2019 04:35:00*19.4594*19.4517*19.4597*19.4514
12/05/2019 04:40:00*19.4517*19.4498*19.4602*19.44913
12/05/2019 04:45:00*19.4498*19.44684*19.4523*19.44653
12/05/2019 04:50:00*19.44684*19.44679*19.4491*19.4467
12/05/2019 04:55:00*19.44679*19.4439*19.44715*19.4428
12/05/2019 05:00:00*19.4439*19.4398*19.444*19.4375
12/05/2019 05:05:00*19.4398*19.4503*19.4504*19.4398
12/05/2019 05:10:00*19.4503*19.4431*19.4509*19.4429
12/05/2019 05:15:00*19.4431*19.4443*19.4446*19.4431
12/05/2019 05:20:00*19.4443*19.4443*19.4488*19.4435
12/05/2019 05:25:00*19.4443*19.4403*19.4444*19.44002
12/05/2019 05:30:00*19.4403*19.4375*19.4411*19.4371
12/05/2019 05:35:00*19.4375*19.4369*19.44*19.4363
12/05/2019 05:40:00*19.4369*19.4321*19.4369*19.4319
12/05/2019 05:45:00*19.4321*19.4329*19.433*19.4316
12/05/2019 05:50:00*19.4329*19.4328*19.4367*19.4324
12/05/2019 05:55:00*19.4328*19.4281*19.4328*19.42771
12/05/2019 06:00:00*19.4281*19.4297*19.4314*19.4281
12/05/2019 06:05:00*19.4297*19.432*19.4336*19.4286
12/05/2019 06:10:00*19.432*19.4286*19.4336*19.4285
12/05/2019 06:15:00*19.4286*19.42818*19.4293*19.4275
12/05/2019 06:20:00*19.42818*19.42083*19.4282*19.42083
12/05/2019 06:25:00*19.42083*19.4189*19.4214*19.4179
12/05/2019 06:30:00*19.4189*19.4176*19.4207*19.4171
12/05/2019 06:35:00*19.4176*19.4052*19.4179*19.4042
12/05/2019 06:40:00*19.4052*19.40471*19.4054*19.40454
12/05/2019 06:45:00*19.40471*19.4016*19.4052*19.4001
12/05/2019 06:50:00*19.4016*19.402*19.4021*19.3965
12/05/2019 06:55:00*19.402*19.3998*19.4021*19.3991
12/05/2019 07:00:00*19.3998*19.4095*19.4109*19.3998
12/05/2019 07:05:00*19.4095*19.4129*19.4135*19.4078
12/05/2019 07:10:00*19.4129*19.4105*19.4147*19.41
12/05/2019 07:15:00*19.4105*19.404*19.4105*19.4018
12/05/2019 07:20:00*19.404*19.4063*19.415*19.4027
12/05/2019 07:25:00*19.4063*19.3978*19.4094*19.3973
12/05/2019 07:30:00*19.3978*19.4021*19.4062*19.3977
12/05/2019 07:35:00*19.4021*19.4012*19.4061*19.3926
12/05/2019 07:40:00*19.4012*19.4016*19.4027*19.3952
12/05/2019 07:45:00*19.4016*19.4014*19.4025*19.39765
12/05/2019 07:50:00*19.4014*19.4011*19.4028*19.3963
12/05/2019 07:55:00*19.4011*19.3983*19.4017*19.3942
12/05/2019 08:00:00*19.3983*19.3881*19.3997*19.38623
12/05/2019 08:05:00*19.3881*19.388*19.3911*19.3838
12/05/2019 08:10:00*19.388*19.3877*19.3927*19.3866
12/05/2019 08:15:00*19.3877*19.3753*19.3877*19.3746
12/05/2019 08:20:00*19.3753*19.3753*19.3786*19.37376
12/05/2019 08:25:00*19.3753*19.3751*19.3769*19.36386
12/05/2019 08:30:00*19.3751*19.3783*19.3806*19.375
12/05/2019 08:35:00*19.3783*19.389*19.3892*19.3755
12/05/2019 08:40:00*19.389*19.3925*19.3969*19.3884
12/05/2019 08:45:00*19.3925*19.3975*19.39901*19.3863
12/05/2019 08:50:00*19.3975*19.3917*19.3983*19.3875
12/05/2019 08:55:00*19.3917*19.3844*19.392*19.3823
12/05/2019 09:00:00*19.3844*19.3792*19.3867*19.3754
12/05/2019 09:05:00*19.3792*19.3828*19.3841*19.3747
12/05/2019 09:10:00*19.3828*19.3794*19.3863*19.37937
12/05/2019 09:15:00*19.3794*19.3883*19.3902*19.378
12/05/2019 09:20:00*19.3883*19.3718*19.3885*19.36892
12/05/2019 09:25:00*19.3718*19.3782*19.3803*19.3638
12/05/2019 09:30:00*19.3782*19.3762*19.3825*19.3752
12/05/2019 09:35:00*19.3762*19.3728*19.3839*19.3724
12/05/2019 09:40:00*19.3728*19.3782*19.3788*19.3727
12/05/2019 09:45:00*19.3782*19.3688*19.3786*19.36767
12/05/2019 09:50:00*19.3688*19.3649*19.369*19.3569
12/05/2019 09:55:00*19.3649*19.3576*19.3661*19.3539
12/05/2019 10:00:00*19.3576*19.3682*19.3712*19.3574
12/05/2019 10:05:00*19.3682*19.36884*19.3698*19.3611
12/05/2019 10:10:00*19.36884*19.3875*19.39042*19.3681
12/05/2019 10:15:00*19.3875*19.3985*19.4073*19.3854
12/05/2019 10:20:00*19.3985*19.39339*19.39873*19.38642
12/05/2019 10:25:00*19.39339*19.3837*19.39434*19.3837
12/05/2019 10:30:00*19.3837*19.3903*19.3952*19.3837
12/05/2019 10:35:00*19.3903*19.38618*19.393*19.38416
12/05/2019 10:40:00*19.38618*19.395*19.395*19.3833
12/05/2019 10:45:00*19.395*19.3888*19.398*19.3863
12/05/2019 10:50:00*19.3888*19.3938*19.3952*19.3878
12/05/2019 10:55:00*19.3938*19.3917*19.3943*19.3859
12/05/2019 11:00:00*19.3917*19.3968*19.3977*19.3819
12/05/2019 11:05:00*19.3968*19.3898*19.4042*19.3896
12/05/2019 11:10:00*19.3898*19.383*19.3927*19.3827
12/05/2019 11:15:00*19.383*19.3807*19.3846*19.37978
12/05/2019 11:20:00*19.3807*19.3731*19.3808*19.3729
12/05/2019 11:25:00*19.3731*19.3727*19.3738*19.37213
12/05/2019 11:30:00*19.3727*19.3674*19.3729*19.3655
12/05/2019 11:35:00*19.3674*19.3666*19.3695*19.3595
12/05/2019 11:40:00*19.3666*19.3686*19.3716*19.36
12/05/2019 11:45:00*19.3686*19.3646*19.3697*19.36417
12/05/2019 11:50:00*19.3646*19.3571*19.3654*19.3547
12/05/2019 11:55:00*19.3571*19.36594*19.3685*19.3568
12/05/2019 12:00:00*19.36594*19.36489*19.36959*19.36439
12/05/2019 12:05:00*19.36489*19.3549*19.3649*19.35268
12/05/2019 12:10:00*19.3549*19.36501*19.366*19.35404
12/05/2019 12:15:00*19.36501*19.3534*19.3656*19.3525
12/05/2019 12:20:00*19.3534*19.3544*19.36124*19.3503
12/05/2019 12:25:00*19.3544*19.36014*19.3606*19.3543
12/05/2019 12:30:00*19.36014*19.35424*19.36109*19.34909
12/05/2019 12:35:00*19.35424*19.3584*19.3605*19.3528
12/05/2019 12:40:00*19.3584*19.3607*19.3613*19.3568
12/05/2019 12:45:00*19.3607*19.3646*19.3648*19.358
12/05/2019 12:50:00*19.3646*19.3673*19.3687*19.3644
12/05/2019 12:55:00*19.3673*19.3627*19.3676*19.3627
12/05/2019 13:00:00*19.3627*19.36352*19.36392*19.3601
12/05/2019 13:05:00*19.36352*19.36902*19.3698*19.36352
12/05/2019 13:10:00*19.36902*19.3605*19.3694*19.3605
12/05/2019 13:15:00*19.3605*19.34952*19.3605*19.34604
12/05/2019 13:20:00*19.34952*19.3526*19.3539*19.34917
12/05/2019 13:25:00*19.3526*19.35302*19.3579*19.3526
12/05/2019 13:30:00*19.35302*19.3554*19.3559*19.3525
12/05/2019 13:35:00*19.3554*19.34833*19.3598*19.34805
12/05/2019 13:40:00*19.34833*19.3519*19.3519*19.3469
12/05/2019 13:45:00*19.3519*19.3518*19.352*19.3506
12/05/2019 13:50:00*19.3518*19.3515*19.3519*19.3483
12/05/2019 13:55:00*19.3515*19.34466*19.3517*19.34466
12/05/2019 14:00:00*19.34466*19.3478*19.3486*19.3411
12/05/2019 14:05:00*19.3478*19.34887*19.3494*19.3474
12/05/2019 14:10:00*19.34887*19.3482*19.34887*19.3447
12/05/2019 14:15:00*19.3482*19.3445*19.3494*19.3423
12/05/2019 14:20:00*19.3445*19.34585*19.347*19.3437
12/05/2019 14:25:00*19.34585*19.34487*19.34585*19.3447
12/05/2019 14:30:00*19.34487*19.34854*19.34861*19.344
12/05/2019 14:35:00*19.34854*19.35261*19.35286*19.34701
12/05/2019 14:40:00*19.35261*19.3522*19.35344*19.35061
12/05/2019 14:45:00*19.3522*19.3583*19.36061*19.3519
12/05/2019 14:50:00*19.3583*19.36044*19.36075*19.35725
12/05/2019 14:55:00*19.36044*19.35723*19.3606*19.35639
12/05/2019 15:00:00*19.35723*19.36144*19.3685*19.3531
12/05/2019 15:05:00*19.36144*19.3563*19.3616*19.3563
12/05/2019 15:10:00*19.3563*19.35657*19.35729*19.3557
12/05/2019 15:15:00*19.35657*19.35712*19.35737*19.3556
12/05/2019 15:20:00*19.35712*19.3562*19.35712*19.35488
12/05/2019 15:25:00*19.3562*19.36281*19.36281*19.3562
12/05/2019 15:30:00*19.36281*19.3567*19.36331*19.35622
12/05/2019 15:35:00*19.3567*19.35667*19.3573*19.35667
12/05/2019 15:40:00*19.35667*19.353*19.3604*19.3528
12/05/2019 15:45:00*19.353*19.35338*19.35363*19.3529
12/05/2019 15:50:00*19.35338*19.3529*19.3544*19.3528
12/05/2019 15:55:00*19.3529*19.3528*19.35337*19.3491
12/05/2019 16:00:00*19.3528*19.3573*19.3605*19.3494
12/05/2019 16:05:00*19.3573*19.3495*19.35759*19.3492
12/05/2019 16:10:00*19.3495*19.3483*19.3495*19.3461
12/05/2019 16:15:00*19.3483*19.3527*19.3534*19.3483
12/05/2019 16:20:00*19.3527*19.35722*19.35727*19.3524
12/05/2019 16:25:00*19.35722*19.3605*19.3615*19.35717
12/05/2019 16:30:00*19.3605*19.3612*19.3617*19.3604
12/05/2019 16:35:00*19.3612*19.3608*19.3612*19.3607
12/05/2019 16:40:00*19.3608*19.3632*19.3632*19.3607
12/05/2019 16:45:00*19.3632*19.3637*19.3637*19.36222
12/05/2019 16:50:00*19.3637*19.3638*19.3645*19.3633
12/05/2019 16:55:00*19.3638*19.3639*19.3663*19.36368
12/05/2019 17:00:00*19.3639*19.3592*19.36486*19.3592
