12/03/2019 17:05:00*19.5532*19.5546*19.5546*19.54806
12/03/2019 17:10:00*19.5546*19.5514*19.5547*19.54806
12/03/2019 17:15:00*19.5514*19.54756*19.5514*19.54756
12/03/2019 17:20:00*19.54756*19.551*19.551*19.54756
12/03/2019 17:25:00*19.551*19.5503*19.5511*19.54856
12/03/2019 17:30:00*19.5503*19.5492*19.5503*19.5492
12/03/2019 17:35:00*19.5492*19.5466*19.5492*19.5466
12/03/2019 17:40:00*19.5466*19.5529*19.5529*19.5466
12/03/2019 17:45:00*19.5529*19.5466*19.5529*19.5466
12/03/2019 17:50:00*19.5466*19.5552*19.5552*19.5466
12/03/2019 17:55:00*19.5552*19.5529*19.5552*19.5523
12/03/2019 18:00:00*19.5529*19.5552*19.5552*19.5523
12/03/2019 18:05:00*19.5552*19.5586*19.5611*19.5539
12/03/2019 18:10:00*19.5586*19.5576*19.5586*19.5572
12/03/2019 18:15:00*19.5576*19.5574*19.5605*19.5574
12/03/2019 18:20:00*19.5574*19.558*19.558*19.5564
12/03/2019 18:25:00*19.558*19.5567*19.558*19.5543
12/03/2019 18:30:00*19.5567*19.5555*19.5567*19.5555
12/03/2019 18:35:00*19.5555*19.5554*19.5564*19.5554
12/03/2019 18:40:00*19.5554*19.5565*19.5565*19.5554
12/03/2019 18:45:00*19.5565*19.5552*19.5565*19.55516
12/03/2019 18:50:00*19.5552*19.55516*19.5556*19.55516
12/03/2019 18:55:00*19.55516*19.5563*19.5564*19.55516
12/03/2019 19:00:00*19.5563*19.5559*19.5564*19.5559
12/03/2019 19:05:00*19.5559*19.5516*19.5559*19.5515
12/03/2019 19:10:00*19.5516*19.5546*19.5561*19.5516
12/03/2019 19:15:00*19.5546*19.5606*19.5641*19.5546
12/03/2019 19:20:00*19.5606*19.564*19.564*19.55991
12/03/2019 19:25:00*19.564*19.55891*19.5643*19.5582
12/03/2019 19:30:00*19.55891*19.5573*19.5596*19.5566
12/03/2019 19:35:00*19.5573*19.5608*19.5608*19.55691
12/03/2019 19:40:00*19.5608*19.5608*19.562*19.5591
12/03/2019 19:45:00*19.5608*19.5623*19.5624*19.5601
12/03/2019 19:50:00*19.5623*19.5615*19.5623*19.5591
12/03/2019 19:55:00*19.5615*19.5662*19.5666*19.5596
12/03/2019 20:00:00*19.5662*19.5672*19.5682*19.566
12/03/2019 20:05:00*19.5672*19.5732*19.5736*19.5672
12/03/2019 20:10:00*19.5732*19.5732*19.5733*19.5697
12/03/2019 20:15:00*19.5732*19.5704*19.5738*19.5701
12/03/2019 20:20:00*19.5704*19.568*19.5743*19.568
12/03/2019 20:25:00*19.568*19.5674*19.5705*19.5661
12/03/2019 20:30:00*19.5674*19.5718*19.5718*19.566
12/03/2019 20:35:00*19.5718*19.5667*19.573*19.5657
12/03/2019 20:40:00*19.5667*19.5547*19.5668*19.549
12/03/2019 20:45:00*19.5547*19.5553*19.5559*19.5542
12/03/2019 20:50:00*19.5553*19.5545*19.5558*19.5509
12/03/2019 20:55:00*19.5545*19.5566*19.5568*19.5517
12/03/2019 21:00:00*19.5566*19.5518*19.5568*19.5518
12/03/2019 21:05:00*19.5518*19.5514*19.5559*19.55116
12/03/2019 21:10:00*19.5514*19.5543*19.5544*19.55116
12/03/2019 21:15:00*19.5543*19.5582*19.5594*19.5537
12/03/2019 21:20:00*19.5582*19.559*19.5598*19.5582
12/03/2019 21:25:00*19.559*19.5588*19.5594*19.5572
12/03/2019 21:30:00*19.5588*19.5588*19.5589*19.5582
12/03/2019 21:35:00*19.5588*19.5588*19.5588*19.5568
12/03/2019 21:40:00*19.5588*19.5589*19.559*19.5581
12/03/2019 21:45:00*19.5589*19.5579*19.5589*19.5554
12/03/2019 21:50:00*19.5579*19.5567*19.5579*19.5565
12/03/2019 21:55:00*19.5567*19.5579*19.5582*19.5567
12/03/2019 22:00:00*19.5579*19.5612*19.5612*19.5575
12/03/2019 22:05:00*19.5612*19.5611*19.5618*19.5608
12/03/2019 22:10:00*19.5611*19.5652*19.567*19.561
12/03/2019 22:15:00*19.5652*19.563*19.5652*19.563
12/03/2019 22:20:00*19.563*19.5595*19.5637*19.5594
12/03/2019 22:25:00*19.5595*19.5599*19.5603*19.5593
12/03/2019 22:30:00*19.5599*19.5601*19.5604*19.5595
12/03/2019 22:35:00*19.5601*19.5557*19.5601*19.5549
12/03/2019 22:40:00*19.5557*19.5551*19.5559*19.5551
12/03/2019 22:45:00*19.5551*19.555*19.5551*19.555
12/03/2019 22:50:00*19.555*19.5516*19.555*19.5508
12/03/2019 22:55:00*19.5516*19.5559*19.5559*19.5516
12/03/2019 23:00:00*19.5559*19.5555*19.5559*19.555
12/03/2019 23:05:00*19.5555*19.5553*19.5558*19.5551
12/03/2019 23:10:00*19.5553*19.5564*19.5569*19.5553
12/03/2019 23:15:00*19.5564*19.5585*19.5586*19.5546
12/03/2019 23:20:00*19.5585*19.5624*19.5669*19.5585
12/03/2019 23:25:00*19.5624*19.5634*19.5643*19.5622
12/03/2019 23:30:00*19.5634*19.5602*19.5638*19.5587
12/03/2019 23:35:00*19.5602*19.56*19.561*19.559
12/03/2019 23:40:00*19.56*19.559*19.5604*19.5587
12/03/2019 23:45:00*19.559*19.5592*19.5605*19.55891
12/03/2019 23:50:00*19.5592*19.5589*19.5596*19.5556
12/03/2019 23:55:00*19.5589*19.5596*19.5601*19.5586
12/04/2019 00:00:00*19.5596*19.556*19.5596*19.5546
12/04/2019 00:05:00*19.556*19.5593*19.5596*19.556
12/04/2019 00:10:00*19.5593*19.5596*19.5605*19.5593
12/04/2019 00:15:00*19.5596*19.5596*19.56*19.5588
12/04/2019 00:20:00*19.5596*19.5557*19.5599*19.5555
12/04/2019 00:25:00*19.5557*19.5566*19.5569*19.5552
12/04/2019 00:30:00*19.5566*19.5547*19.5567*19.5546
12/04/2019 00:35:00*19.5547*19.5542*19.555*19.5542
12/04/2019 00:40:00*19.5542*19.5549*19.5553*19.5542
12/04/2019 00:45:00*19.5549*19.5549*19.5549*19.55445
12/04/2019 00:50:00*19.5549*19.5546*19.5556*19.5546
12/04/2019 00:55:00*19.5546*19.5545*19.5548*19.5544
12/04/2019 01:00:00*19.5545*19.5554*19.5558*19.5545
12/04/2019 01:05:00*19.5554*19.5551*19.5554*19.5545
12/04/2019 01:10:00*19.5551*19.5553*19.5559*19.5546
12/04/2019 01:15:00*19.5553*19.5549*19.5565*19.5549
12/04/2019 01:20:00*19.5549*19.5512*19.5549*19.55095
12/04/2019 01:25:00*19.5512*19.55145*19.5524*19.5512
12/04/2019 01:30:00*19.55145*19.55145*19.5522*19.55145
12/04/2019 01:35:00*19.55145*19.55145*19.552*19.55145
12/04/2019 01:40:00*19.55145*19.5477*19.55145*19.5477
12/04/2019 01:45:00*19.5477*19.5524*19.5524*19.5477
12/04/2019 01:50:00*19.5524*19.5556*19.5566*19.5518
12/04/2019 01:55:00*19.5556*19.5565*19.5569*19.5547
12/04/2019 02:00:00*19.5565*19.5596*19.5596*19.5563
12/04/2019 02:05:00*19.5596*19.5636*19.5639*19.559
12/04/2019 02:10:00*19.5636*19.5678*19.568*19.5635
12/04/2019 02:15:00*19.5678*19.5693*19.5696*19.5608
12/04/2019 02:20:00*19.5693*19.5706*19.5719*19.5692
12/04/2019 02:25:00*19.5706*19.5646*19.5714*19.5626
12/04/2019 02:30:00*19.5646*19.5731*19.5741*19.5646
12/04/2019 02:35:00*19.5731*19.576*19.5812*19.5728
12/04/2019 02:40:00*19.576*19.5789*19.5793*19.57323
12/04/2019 02:45:00*19.5789*19.5754*19.579*19.5738
12/04/2019 02:50:00*19.5754*19.5677*19.5758*19.5664
12/04/2019 02:55:00*19.5677*19.5646*19.5699*19.5621
12/04/2019 03:00:00*19.5646*19.5633*19.5663*19.5629
12/04/2019 03:05:00*19.5633*19.5591*19.5643*19.5546
12/04/2019 03:10:00*19.5591*19.5582*19.5628*19.5577
12/04/2019 03:15:00*19.5582*19.556*19.5601*19.552
12/04/2019 03:20:00*19.556*19.5468*19.556*19.54634
12/04/2019 03:25:00*19.5468*19.5523*19.5528*19.5468
12/04/2019 03:30:00*19.5523*19.5475*19.5523*19.54634
12/04/2019 03:35:00*19.5475*19.54634*19.5479*19.54634
12/04/2019 03:40:00*19.54634*19.5509*19.5509*19.54634
12/04/2019 03:45:00*19.5509*19.54634*19.552*19.54634
12/04/2019 03:50:00*19.54634*19.548*19.5482*19.54634
12/04/2019 03:55:00*19.548*19.5473*19.54927*19.54634
12/04/2019 04:00:00*19.5473*19.5468*19.5482*19.54634
12/04/2019 04:05:00*19.5468*19.54634*19.5476*19.54634
12/04/2019 04:10:00*19.54634*19.5455*19.5472*19.52344
12/04/2019 04:15:00*19.5455*19.5408*19.55242*19.5407
12/04/2019 04:20:00*19.5408*19.5431*19.5489*19.5395
12/04/2019 04:25:00*19.5431*19.549*19.5559*19.5431
12/04/2019 04:30:00*19.549*19.5532*19.5535*19.5465
12/04/2019 04:35:00*19.5532*19.5641*19.5656*19.5449
12/04/2019 04:40:00*19.5641*19.5558*19.5645*19.55559
12/04/2019 04:45:00*19.5558*19.5597*19.5609*19.5534
12/04/2019 04:50:00*19.5597*19.55621*19.5604*19.5562
12/04/2019 04:55:00*19.55621*19.5476*19.5564*19.5442
12/04/2019 05:00:00*19.5476*19.54*19.5496*19.5398
12/04/2019 05:05:00*19.54*19.5447*19.5448*19.5362
12/04/2019 05:10:00*19.5447*19.5483*19.5503*19.5445
12/04/2019 05:15:00*19.5483*19.5447*19.5484*19.5447
12/04/2019 05:20:00*19.5447*19.5447*19.5459*19.5429
12/04/2019 05:25:00*19.5447*19.5283*19.5448*19.5274
12/04/2019 05:30:00*19.5283*19.5304*19.534*19.5281
12/04/2019 05:35:00*19.5304*19.5323*19.5324*19.52832
12/04/2019 05:40:00*19.5323*19.5322*19.5333*19.5316
12/04/2019 05:45:00*19.5322*19.5331*19.5346*19.5313
12/04/2019 05:50:00*19.5331*19.5373*19.5376*19.5302
12/04/2019 05:55:00*19.5373*19.5343*19.5383*19.5328
12/04/2019 06:00:00*19.5343*19.5407*19.541*19.534
12/04/2019 06:05:00*19.5407*19.5391*19.5411*19.53608
12/04/2019 06:10:00*19.5391*19.5311*19.5392*19.5307
12/04/2019 06:15:00*19.5311*19.5257*19.5318*19.5255
12/04/2019 06:20:00*19.5257*19.5271*19.5278*19.5254
12/04/2019 06:25:00*19.5271*19.5228*19.5297*19.52265
12/04/2019 06:30:00*19.5228*19.5243*19.5244*19.5193
12/04/2019 06:35:00*19.5243*19.5274*19.5301*19.5243
12/04/2019 06:40:00*19.5274*19.5348*19.5352*19.5273
12/04/2019 06:45:00*19.5348*19.5315*19.535*19.5303
12/04/2019 06:50:00*19.5315*19.5308*19.5315*19.5271
12/04/2019 06:55:00*19.5308*19.5302*19.5308*19.52694
12/04/2019 07:00:00*19.5302*19.5271*19.5307*19.52607
12/04/2019 07:05:00*19.5271*19.5221*19.5273*19.5199
12/04/2019 07:10:00*19.5221*19.5198*19.5233*19.5181
12/04/2019 07:15:00*19.5198*19.5228*19.5229*19.5148
12/04/2019 07:20:00*19.5228*19.5229*19.5229*19.5165
12/04/2019 07:25:00*19.5229*19.5253*19.5258*19.5186
12/04/2019 07:30:00*19.5253*19.516*19.5261*19.5153
12/04/2019 07:35:00*19.516*19.5173*19.5179*19.5151
12/04/2019 07:40:00*19.5173*19.5218*19.5234*19.5171
12/04/2019 07:45:00*19.5218*19.5216*19.5237*19.5199
12/04/2019 07:50:00*19.5216*19.531*19.5312*19.5169
12/04/2019 07:55:00*19.531*19.52*19.5311*19.5193
12/04/2019 08:00:00*19.52*19.5162*19.5232*19.5123
12/04/2019 08:05:00*19.5162*19.5128*19.5171*19.512
12/04/2019 08:10:00*19.5128*19.5109*19.5166*19.5077
12/04/2019 08:15:00*19.5109*19.5137*19.5142*19.5082
12/04/2019 08:20:00*19.5137*19.5196*19.5207*19.5089
12/04/2019 08:25:00*19.5196*19.526*19.5302*19.5167
12/04/2019 08:30:00*19.526*19.5212*19.5261*19.5184
12/04/2019 08:35:00*19.5212*19.5238*19.52643*19.5196
12/04/2019 08:40:00*19.5238*19.5163*19.524*19.5131
12/04/2019 08:45:00*19.5163*19.5216*19.5258*19.5138
12/04/2019 08:50:00*19.5216*19.5149*19.5223*19.5129
12/04/2019 08:55:00*19.5149*19.5119*19.5151*19.5073
12/04/2019 09:00:00*19.5119*19.5116*19.5159*19.5087
12/04/2019 09:05:00*19.5116*19.5068*19.5152*19.50657
12/04/2019 09:10:00*19.5068*19.4898*19.5068*19.4868
12/04/2019 09:15:00*19.4898*19.49244*19.4953*19.48882
12/04/2019 09:20:00*19.49244*19.48107*19.4931*19.4755
12/04/2019 09:25:00*19.48107*19.4877*19.4879*19.48107
12/04/2019 09:30:00*19.4877*19.4761*19.4884*19.4756
12/04/2019 09:35:00*19.4761*19.49478*19.4957*19.4716
12/04/2019 09:40:00*19.49478*19.49552*19.5001*19.49137
12/04/2019 09:45:00*19.49552*19.4908*19.4963*19.4905
12/04/2019 09:50:00*19.4908*19.49067*19.4927*19.4828
12/04/2019 09:55:00*19.49067*19.48532*19.4942*19.48532
12/04/2019 10:00:00*19.48532*19.4838*19.4902*19.4812
12/04/2019 10:05:00*19.4838*19.4834*19.4869*19.4654
12/04/2019 10:10:00*19.4834*19.4956*19.4962*19.4794
12/04/2019 10:15:00*19.4956*19.4916*19.5023*19.4909
12/04/2019 10:20:00*19.4916*19.4905*19.4962*19.4864
12/04/2019 10:25:00*19.4905*19.4796*19.4905*19.4765
12/04/2019 10:30:00*19.4796*19.4948*19.4994*19.4785
12/04/2019 10:35:00*19.4948*19.4921*19.49942*19.4868
12/04/2019 10:40:00*19.4921*19.50391*19.5097*19.4901
12/04/2019 10:45:00*19.50391*19.4906*19.50559*19.4904
12/04/2019 10:50:00*19.4906*19.4781*19.49102*19.4749
12/04/2019 10:55:00*19.4781*19.4676*19.4797*19.465
12/04/2019 11:00:00*19.4676*19.4671*19.4749*19.4634
12/04/2019 11:05:00*19.4671*19.46387*19.4693*19.463
12/04/2019 11:10:00*19.46387*19.4714*19.4714*19.4632
12/04/2019 11:15:00*19.4714*19.465*19.4714*19.46287
12/04/2019 11:20:00*19.465*19.4766*19.4793*19.4625
12/04/2019 11:25:00*19.4766*19.4717*19.478*19.47135
12/04/2019 11:30:00*19.4717*19.477*19.4785*19.4715
12/04/2019 11:35:00*19.477*19.4791*19.4799*19.4719
12/04/2019 11:40:00*19.4791*19.4872*19.4875*19.4791
12/04/2019 11:45:00*19.4872*19.4799*19.4872*19.47987
12/04/2019 11:50:00*19.4799*19.4805*19.4855*19.4797
12/04/2019 11:55:00*19.4805*19.4805*19.483*19.4772
12/04/2019 12:00:00*19.4805*19.4829*19.4832*19.4764
12/04/2019 12:05:00*19.4829*19.4876*19.4907*19.48285
12/04/2019 12:10:00*19.4876*19.487*19.4921*19.4867
12/04/2019 12:15:00*19.487*19.492*19.4953*19.487
12/04/2019 12:20:00*19.492*19.4833*19.494*19.4827
12/04/2019 12:25:00*19.4833*19.4761*19.4843*19.4757
12/04/2019 12:30:00*19.4761*19.4772*19.4777*19.4743
12/04/2019 12:35:00*19.4772*19.4675*19.4788*19.467
12/04/2019 12:40:00*19.4675*19.4643*19.4683*19.4601
12/04/2019 12:45:00*19.4643*19.4609*19.4645*19.4604
12/04/2019 12:50:00*19.4609*19.4508*19.4609*19.4486
12/04/2019 12:55:00*19.4508*19.4472*19.4524*19.4418
12/04/2019 13:00:00*19.4472*19.4467*19.4494*19.4449
12/04/2019 13:05:00*19.4467*19.44976*19.4507*19.44662
12/04/2019 13:10:00*19.44976*19.45032*19.4539*19.4493
12/04/2019 13:15:00*19.45032*19.4477*19.4516*19.4466
12/04/2019 13:20:00*19.4477*19.4427*19.45*19.4425
12/04/2019 13:25:00*19.4427*19.4431*19.44397*19.44187
12/04/2019 13:30:00*19.4431*19.4441*19.4454*19.44252
12/04/2019 13:35:00*19.4441*19.44617*19.4472*19.44402
12/04/2019 13:40:00*19.44617*19.4482*19.4482*19.44302
12/04/2019 13:45:00*19.4482*19.45*19.45*19.4463
12/04/2019 13:50:00*19.45*19.45126*19.4534*19.4498
12/04/2019 13:55:00*19.45126*19.4502*19.454*19.44957
12/04/2019 14:00:00*19.4502*19.4548*19.45502*19.447
12/04/2019 14:05:00*19.4548*19.45262*19.4551*19.4489
12/04/2019 14:10:00*19.45262*19.4528*19.4529*19.4482
12/04/2019 14:15:00*19.4528*19.4414*19.4528*19.44037
12/04/2019 14:20:00*19.4414*19.4415*19.4496*19.441
12/04/2019 14:25:00*19.4415*19.4411*19.4425*19.44037
12/04/2019 14:30:00*19.4411*19.43787*19.4411*19.4365
12/04/2019 14:35:00*19.43787*19.43719*19.4411*19.43469
12/04/2019 14:40:00*19.43719*19.445*19.448*19.43664
12/04/2019 14:45:00*19.445*19.4494*19.4499*19.4449
12/04/2019 14:50:00*19.4494*19.4485*19.45331*19.445
12/04/2019 14:55:00*19.4485*19.446*19.4485*19.4452
12/04/2019 15:00:00*19.446*19.45435*19.4574*19.446
12/04/2019 15:05:00*19.45435*19.4567*19.45837*19.45435
12/04/2019 15:10:00*19.4567*19.45662*19.45708*19.4524
12/04/2019 15:15:00*19.45662*19.45*19.45662*19.4497
12/04/2019 15:20:00*19.45*19.4492*19.4506*19.4461
12/04/2019 15:25:00*19.4492*19.45151*19.45176*19.4469
12/04/2019 15:30:00*19.45151*19.44925*19.45276*19.44875
12/04/2019 15:35:00*19.44925*19.4535*19.454*19.44825
12/04/2019 15:40:00*19.4535*19.454*19.4563*19.4523
12/04/2019 15:45:00*19.454*19.4513*19.4543*19.4497
12/04/2019 15:50:00*19.4513*19.4538*19.45437*19.4509
12/04/2019 15:55:00*19.4538*19.45307*19.4544*19.4512
12/04/2019 16:00:00*19.45307*19.45139*19.45307*19.44942
12/04/2019 16:05:00*19.45139*19.4485*19.45139*19.4483
12/04/2019 16:10:00*19.4485*19.4566*19.4573*19.4485
12/04/2019 16:15:00*19.4566*19.45*19.4577*19.4496
12/04/2019 16:20:00*19.45*19.4493*19.4505*19.4489
12/04/2019 16:25:00*19.4493*19.4427*19.4494*19.4368
12/04/2019 16:30:00*19.4427*19.4383*19.4427*19.438
12/04/2019 16:35:00*19.4383*19.4402*19.4413*19.4371
12/04/2019 16:40:00*19.4402*19.4388*19.4407*19.4386
12/04/2019 16:45:00*19.4388*19.4369*19.4388*19.4358
12/04/2019 16:50:00*19.4369*19.4315*19.437*19.4315
12/04/2019 16:55:00*19.4315*19.4364*19.4371*19.4312
12/04/2019 17:00:00*19.4364*19.4317*19.4394*19.4317
