12/02/2019 17:05:00*19.5745*19.5746*19.5752*19.5722
12/02/2019 17:10:00*19.5746*19.5746*19.575*19.5746
12/02/2019 17:15:00*19.5746*19.5726*19.5746*19.5726
12/02/2019 17:20:00*19.5726*19.5752*19.5752*19.5726
12/02/2019 17:25:00*19.5752*19.5755*19.57622*19.5734
12/02/2019 17:30:00*19.5755*19.5755*19.5755*19.5755
12/02/2019 17:35:00*19.5755*19.5757*19.5757*19.5753
12/02/2019 17:40:00*19.5757*19.5757*19.5757*19.5757
12/02/2019 17:45:00*19.5757*19.5756*19.5757*19.5756
12/02/2019 17:50:00*19.5756*19.5753*19.5757*19.5753
12/02/2019 17:55:00*19.5753*19.5753*19.5753*19.5753
12/02/2019 18:00:00*19.5753*19.5752*19.5753*19.5752
12/02/2019 18:05:00*19.5752*19.5795*19.5798*19.5752
12/02/2019 18:10:00*19.5795*19.5773*19.5805*19.5773
12/02/2019 18:15:00*19.5773*19.5778*19.5778*19.57716
12/02/2019 18:20:00*19.5778*19.577*19.5809*19.577
12/02/2019 18:25:00*19.577*19.5773*19.5775*19.5768
12/02/2019 18:30:00*19.5773*19.58*19.5804*19.5769
12/02/2019 18:35:00*19.58*19.5803*19.5807*19.5799
12/02/2019 18:40:00*19.5803*19.5803*19.5803*19.5803
12/02/2019 18:45:00*19.5803*19.5792*19.5803*19.57916
12/02/2019 18:50:00*19.5792*19.5774*19.5794*19.577
12/02/2019 18:55:00*19.5774*19.575*19.5774*19.575
12/02/2019 19:00:00*19.575*19.5766*19.5766*19.5746
12/02/2019 19:05:00*19.5766*19.5756*19.5766*19.5751
12/02/2019 19:10:00*19.5756*19.576*19.576*19.5756
12/02/2019 19:15:00*19.576*19.5758*19.5765*19.5756
12/02/2019 19:20:00*19.5758*19.5766*19.5766*19.5757
12/02/2019 19:25:00*19.5766*19.5758*19.5774*19.5757
12/02/2019 19:30:00*19.5758*19.5755*19.5759*19.5755
12/02/2019 19:35:00*19.5755*19.5755*19.5756*19.5749
12/02/2019 19:40:00*19.5755*19.5755*19.5758*19.5753
12/02/2019 19:45:00*19.5755*19.5755*19.576*19.5755
12/02/2019 19:50:00*19.5755*19.576*19.5764*19.5755
12/02/2019 19:55:00*19.576*19.5722*19.5769*19.5722
12/02/2019 20:00:00*19.5722*19.579*19.5833*19.5722
12/02/2019 20:05:00*19.579*19.5782*19.579*19.5772
12/02/2019 20:10:00*19.5782*19.5754*19.5786*19.5749
12/02/2019 20:15:00*19.5754*19.5797*19.58*19.5752
12/02/2019 20:20:00*19.5797*19.5758*19.5799*19.5749
12/02/2019 20:25:00*19.5758*19.5763*19.5763*19.5747
12/02/2019 20:30:00*19.5763*19.5719*19.5769*19.5714
12/02/2019 20:35:00*19.5719*19.5768*19.5772*19.5719
12/02/2019 20:40:00*19.5768*19.5772*19.5787*19.5768
12/02/2019 20:45:00*19.5772*19.5753*19.579*19.5752
12/02/2019 20:50:00*19.5753*19.5724*19.5761*19.5723
12/02/2019 20:55:00*19.5724*19.5723*19.5744*19.5718
12/02/2019 21:00:00*19.5723*19.5728*19.573*19.5721
12/02/2019 21:05:00*19.5728*19.5716*19.5731*19.5712
12/02/2019 21:10:00*19.5716*19.5721*19.5723*19.5711
12/02/2019 21:15:00*19.5721*19.5721*19.5755*19.5718
12/02/2019 21:20:00*19.5721*19.5717*19.5725*19.5712
12/02/2019 21:25:00*19.5717*19.5716*19.5717*19.5713
12/02/2019 21:30:00*19.5716*19.5676*19.5717*19.5669
12/02/2019 21:35:00*19.5676*19.569*19.5694*19.5676
12/02/2019 21:40:00*19.569*19.5681*19.5696*19.5681
12/02/2019 21:45:00*19.5681*19.5682*19.5687*19.5678
12/02/2019 21:50:00*19.5682*19.5686*19.5687*19.5674
12/02/2019 21:55:00*19.5686*19.5678*19.5696*19.5678
12/02/2019 22:00:00*19.5678*19.5686*19.5687*19.5673
12/02/2019 22:05:00*19.5686*19.5683*19.5687*19.5678
12/02/2019 22:10:00*19.5683*19.5656*19.5683*19.5656
12/02/2019 22:15:00*19.5656*19.5659*19.566*19.5656
12/02/2019 22:20:00*19.5659*19.5659*19.5659*19.5654
12/02/2019 22:25:00*19.5659*19.5661*19.5662*19.5659
12/02/2019 22:30:00*19.5661*19.5595*19.5662*19.5577
12/02/2019 22:35:00*19.5595*19.55516*19.56015*19.5546
12/02/2019 22:40:00*19.55516*19.5528*19.55516*19.5505
12/02/2019 22:45:00*19.5528*19.5564*19.5571*19.5526
12/02/2019 22:50:00*19.5564*19.55516*19.5564*19.5547
12/02/2019 22:55:00*19.55516*19.5534*19.5552*19.5524
12/02/2019 23:00:00*19.5534*19.5556*19.5566*19.5534
12/02/2019 23:05:00*19.5556*19.5584*19.5591*19.5556
12/02/2019 23:10:00*19.5584*19.5583*19.5585*19.5583
12/02/2019 23:15:00*19.5583*19.55791*19.5585*19.55791
12/02/2019 23:20:00*19.55791*19.5565*19.55791*19.5565
12/02/2019 23:25:00*19.5565*19.5535*19.5566*19.55341
12/02/2019 23:30:00*19.5535*19.5548*19.5549*19.5527
12/02/2019 23:35:00*19.5548*19.5559*19.5566*19.5534
12/02/2019 23:40:00*19.5559*19.5567*19.5569*19.5559
12/02/2019 23:45:00*19.5567*19.5539*19.5568*19.5537
12/02/2019 23:50:00*19.5539*19.5541*19.5541*19.5535
12/02/2019 23:55:00*19.5541*19.5541*19.5543*19.5532
12/03/2019 00:00:00*19.5541*19.5535*19.5544*19.5532
12/03/2019 00:05:00*19.5535*19.55545*19.5558*19.55345
12/03/2019 00:10:00*19.55545*19.55395*19.5555*19.55395
12/03/2019 00:15:00*19.55395*19.5561*19.5563*19.55395
12/03/2019 00:20:00*19.5561*19.5559*19.5566*19.5559
12/03/2019 00:25:00*19.5559*19.5553*19.5562*19.5548
12/03/2019 00:30:00*19.5553*19.554*19.5553*19.554
12/03/2019 00:35:00*19.554*19.5557*19.5562*19.5533
12/03/2019 00:40:00*19.5557*19.5588*19.5588*19.5553
12/03/2019 00:45:00*19.5588*19.5573*19.5588*19.557
12/03/2019 00:50:00*19.5573*19.5573*19.5575*19.5572
12/03/2019 00:55:00*19.5573*19.5572*19.5588*19.557
12/03/2019 01:00:00*19.5572*19.5565*19.558*19.556
12/03/2019 01:05:00*19.5565*19.5572*19.5573*19.55495
12/03/2019 01:10:00*19.5572*19.558*19.5593*19.557
12/03/2019 01:15:00*19.558*19.5608*19.5608*19.5563
12/03/2019 01:20:00*19.5608*19.562*19.5622*19.5606
12/03/2019 01:25:00*19.562*19.5622*19.5623*19.561
12/03/2019 01:30:00*19.5622*19.5621*19.5624*19.562
12/03/2019 01:35:00*19.5621*19.563*19.5634*19.5607
12/03/2019 01:40:00*19.563*19.5637*19.5638*19.5627
12/03/2019 01:45:00*19.5637*19.5622*19.5637*19.5603
12/03/2019 01:50:00*19.5622*19.5574*19.5636*19.557
12/03/2019 01:55:00*19.5574*19.5575*19.5583*19.5567
12/03/2019 02:00:00*19.5575*19.5567*19.558*19.5567
12/03/2019 02:05:00*19.5567*19.5574*19.5575*19.5562
12/03/2019 02:10:00*19.5574*19.5579*19.5587*19.5564
12/03/2019 02:15:00*19.5579*19.5532*19.558*19.5532
12/03/2019 02:20:00*19.5532*19.5495*19.5532*19.5495
12/03/2019 02:25:00*19.5495*19.55037*19.5517*19.5495
12/03/2019 02:30:00*19.55037*19.5554*19.5566*19.54906
12/03/2019 02:35:00*19.5554*19.5591*19.5603*19.5546
12/03/2019 02:40:00*19.5591*19.5608*19.5608*19.5577
12/03/2019 02:45:00*19.5608*19.5603*19.5611*19.55909
12/03/2019 02:50:00*19.5603*19.5645*19.5689*19.5599
12/03/2019 02:55:00*19.5645*19.5649*19.565*19.5636
12/03/2019 03:00:00*19.5649*19.5605*19.5649*19.5603
12/03/2019 03:05:00*19.5605*19.5572*19.5614*19.5562
12/03/2019 03:10:00*19.5572*19.5583*19.5613*19.5565
12/03/2019 03:15:00*19.5583*19.5537*19.5587*19.5528
12/03/2019 03:20:00*19.5537*19.55357*19.5568*19.5535
12/03/2019 03:25:00*19.55357*19.5563*19.5563*19.5528
12/03/2019 03:30:00*19.5563*19.55629*19.5567*19.5538
12/03/2019 03:35:00*19.55629*19.55523*19.5568*19.55523
12/03/2019 03:40:00*19.55523*19.5523*19.5553*19.5493
12/03/2019 03:45:00*19.5523*19.55*19.5523*19.5493
12/03/2019 03:50:00*19.55*19.5477*19.5516*19.5477
12/03/2019 03:55:00*19.5477*19.5451*19.5479*19.5442
12/03/2019 04:00:00*19.5451*19.5404*19.5451*19.5403
12/03/2019 04:05:00*19.5404*19.5409*19.545*19.54
12/03/2019 04:10:00*19.5409*19.5436*19.5442*19.53992
12/03/2019 04:15:00*19.5436*19.5442*19.5468*19.5426
12/03/2019 04:20:00*19.5442*19.5441*19.5455*19.5432
12/03/2019 04:25:00*19.5441*19.5445*19.545*19.54009
12/03/2019 04:30:00*19.5445*19.5427*19.5462*19.5419
12/03/2019 04:35:00*19.5427*19.5499*19.5547*19.5427
12/03/2019 04:40:00*19.5499*19.5531*19.5533*19.5498
12/03/2019 04:45:00*19.5531*19.5598*19.5615*19.5524
12/03/2019 04:50:00*19.5598*19.5641*19.5646*19.5557
12/03/2019 04:55:00*19.5641*19.5559*19.5641*19.5558
12/03/2019 05:00:00*19.5559*19.5485*19.5596*19.5484
12/03/2019 05:05:00*19.5485*19.5454*19.5492*19.5422
12/03/2019 05:10:00*19.5454*19.5449*19.5458*19.544
12/03/2019 05:15:00*19.5449*19.5632*19.5675*19.5447
12/03/2019 05:20:00*19.5632*19.5752*19.5787*19.56033
12/03/2019 05:25:00*19.5752*19.58*19.5822*19.5715
12/03/2019 05:30:00*19.58*19.5907*19.5916*19.5798
12/03/2019 05:35:00*19.5907*19.5801*19.5926*19.58
12/03/2019 05:40:00*19.5801*19.5765*19.5834*19.57514
12/03/2019 05:45:00*19.5765*19.5735*19.5765*19.5719
12/03/2019 05:50:00*19.5735*19.5724*19.5736*19.572
12/03/2019 05:55:00*19.5724*19.5671*19.5726*19.5671
12/03/2019 06:00:00*19.5671*19.565*19.5695*19.5633
12/03/2019 06:05:00*19.565*19.564*19.567*19.5613
12/03/2019 06:10:00*19.564*19.561*19.5653*19.55824
12/03/2019 06:15:00*19.561*19.5598*19.5646*19.5571
12/03/2019 06:20:00*19.5598*19.556*19.5608*19.5559
12/03/2019 06:25:00*19.556*19.5502*19.556*19.5493
12/03/2019 06:30:00*19.5502*19.5413*19.5506*19.5412
12/03/2019 06:35:00*19.5413*19.5442*19.5458*19.5393
12/03/2019 06:40:00*19.5442*19.5435*19.5446*19.53825
12/03/2019 06:45:00*19.5435*19.5431*19.5435*19.5412
12/03/2019 06:50:00*19.5431*19.5485*19.5487*19.54148
12/03/2019 06:55:00*19.5485*19.5406*19.5486*19.5399
12/03/2019 07:00:00*19.5406*19.5421*19.5427*19.5386
12/03/2019 07:05:00*19.5421*19.55309*19.5555*19.5413
12/03/2019 07:10:00*19.55309*19.5655*19.5688*19.5529
12/03/2019 07:15:00*19.5655*19.5733*19.5733*19.5599
12/03/2019 07:20:00*19.5733*19.5764*19.5781*19.5726
12/03/2019 07:25:00*19.5764*19.5727*19.577*19.5677
12/03/2019 07:30:00*19.5727*19.5764*19.5785*19.5726
12/03/2019 07:35:00*19.5764*19.58003*19.5909*19.5759
12/03/2019 07:40:00*19.58003*19.58329*19.5883*19.5769
12/03/2019 07:45:00*19.58329*19.5805*19.58329*19.5677
12/03/2019 07:50:00*19.5805*19.5833*19.59168*19.57601
12/03/2019 07:55:00*19.5833*19.6012*19.60314*19.5805
12/03/2019 08:00:00*19.6012*19.5912*19.6036*19.5858
12/03/2019 08:05:00*19.5912*19.5847*19.6002*19.5838
12/03/2019 08:10:00*19.5847*19.60231*19.60511*19.5847
12/03/2019 08:15:00*19.60231*19.5965*19.6156*19.5945
12/03/2019 08:20:00*19.5965*19.60754*19.6121*19.5911
12/03/2019 08:25:00*19.60754*19.6083*19.6174*19.604
12/03/2019 08:30:00*19.6083*19.62006*19.6218*19.60539
12/03/2019 08:35:00*19.62006*19.6105*19.6222*19.6062
12/03/2019 08:40:00*19.6105*19.6139*19.618*19.6099
12/03/2019 08:45:00*19.6139*19.6071*19.6181*19.601
12/03/2019 08:50:00*19.6071*19.603*19.6105*19.59934
12/03/2019 08:55:00*19.603*19.6015*19.607*19.5997
12/03/2019 09:00:00*19.6015*19.619*19.6205*19.6014
12/03/2019 09:05:00*19.619*19.6211*19.6269*19.617
12/03/2019 09:10:00*19.6211*19.6158*19.6214*19.6136
12/03/2019 09:15:00*19.6158*19.61778*19.6191*19.6147
12/03/2019 09:20:00*19.61778*19.61737*19.6245*19.6166
12/03/2019 09:25:00*19.61737*19.6246*19.6256*19.6125
12/03/2019 09:30:00*19.6246*19.6081*19.625*19.6041
12/03/2019 09:35:00*19.6081*19.60064*19.6187*19.5986
12/03/2019 09:40:00*19.60064*19.6021*19.6062*19.5948
12/03/2019 09:45:00*19.6021*19.5943*19.6024*19.5914
12/03/2019 09:50:00*19.5943*19.608*19.6123*19.5843
12/03/2019 09:55:00*19.608*19.582*19.6082*19.5811
12/03/2019 10:00:00*19.582*19.56902*19.5878*19.5651
12/03/2019 10:05:00*19.56902*19.57021*19.5756*19.5653
12/03/2019 10:10:00*19.57021*19.5778*19.5804*19.56883
12/03/2019 10:15:00*19.5778*19.566*19.5805*19.5654
12/03/2019 10:20:00*19.566*19.565*19.56882*19.5584
12/03/2019 10:25:00*19.565*19.568*19.5731*19.564
12/03/2019 10:30:00*19.568*19.57767*19.57802*19.5678
12/03/2019 10:35:00*19.57767*19.57311*19.58231*19.5708
12/03/2019 10:40:00*19.57311*19.57385*19.5801*19.57143
12/03/2019 10:45:00*19.57385*19.56532*19.57533*19.5575
12/03/2019 10:50:00*19.56532*19.5702*19.5772*19.56467
12/03/2019 10:55:00*19.5702*19.5667*19.57972*19.5652
12/03/2019 11:00:00*19.5667*19.577*19.5792*19.5666
12/03/2019 11:05:00*19.577*19.57641*19.58459*19.5748
12/03/2019 11:10:00*19.57641*19.58291*19.58503*19.57622
12/03/2019 11:15:00*19.58291*19.5734*19.58291*19.5727
12/03/2019 11:20:00*19.5734*19.5628*19.57437*19.5619
12/03/2019 11:25:00*19.5628*19.5705*19.5727*19.5627
12/03/2019 11:30:00*19.5705*19.5664*19.5713*19.5659
12/03/2019 11:35:00*19.5664*19.5629*19.5696*19.5597
12/03/2019 11:40:00*19.5629*19.5594*19.56363*19.5586
12/03/2019 11:45:00*19.5594*19.5589*19.5595*19.5546
12/03/2019 11:50:00*19.5589*19.5595*19.561*19.5572
12/03/2019 11:55:00*19.5595*19.5629*19.5668*19.55729
12/03/2019 12:00:00*19.5629*19.5551*19.5629*19.5528
12/03/2019 12:05:00*19.5551*19.5592*19.5641*19.5464
12/03/2019 12:10:00*19.5592*19.5665*19.5668*19.5588
12/03/2019 12:15:00*19.5665*19.5736*19.5737*19.5579
12/03/2019 12:20:00*19.5736*19.5698*19.5736*19.5668
12/03/2019 12:25:00*19.5698*19.572*19.5728*19.5687
12/03/2019 12:30:00*19.572*19.5736*19.5739*19.56897
12/03/2019 12:35:00*19.5736*19.57602*19.57962*19.5732
12/03/2019 12:40:00*19.57602*19.5785*19.57872*19.57289
12/03/2019 12:45:00*19.5785*19.57711*19.582*19.57502
12/03/2019 12:50:00*19.57711*19.5623*19.57711*19.562
12/03/2019 12:55:00*19.5623*19.5732*19.5738*19.5619
12/03/2019 13:00:00*19.5732*19.5624*19.5732*19.5622
12/03/2019 13:05:00*19.5624*19.5614*19.5672*19.5578
12/03/2019 13:10:00*19.5614*19.55893*19.56382*19.5571
12/03/2019 13:15:00*19.55893*19.5621*19.56302*19.5588
12/03/2019 13:20:00*19.5621*19.56557*19.5706*19.5621
12/03/2019 13:25:00*19.56557*19.5694*19.5707*19.56557
12/03/2019 13:30:00*19.5694*19.5689*19.5736*19.5688
12/03/2019 13:35:00*19.5689*19.5695*19.57157*19.5661
12/03/2019 13:40:00*19.5695*19.5699*19.5727*19.5688
12/03/2019 13:45:00*19.5699*19.5725*19.5764*19.5664
12/03/2019 13:50:00*19.5725*19.572*19.57529*19.56577
12/03/2019 13:55:00*19.572*19.56879*19.57935*19.5632
12/03/2019 14:00:00*19.56879*19.5725*19.5725*19.56811
12/03/2019 14:05:00*19.5725*19.5662*19.5738*19.5656
12/03/2019 14:10:00*19.5662*19.5688*19.5689*19.5623
12/03/2019 14:15:00*19.5688*19.5683*19.569*19.5671
12/03/2019 14:20:00*19.5683*19.5715*19.5718*19.56651
12/03/2019 14:25:00*19.5715*19.575*19.5764*19.5715
12/03/2019 14:30:00*19.575*19.5764*19.57685*19.5718
12/03/2019 14:35:00*19.5764*19.5843*19.5899*19.57635
12/03/2019 14:40:00*19.5843*19.5841*19.586*19.5838
12/03/2019 14:45:00*19.5841*19.57612*19.5843*19.5759
12/03/2019 14:50:00*19.57612*19.5793*19.5795*19.57462
12/03/2019 14:55:00*19.5793*19.57637*19.5827*19.57612
12/03/2019 15:00:00*19.57637*19.5769*19.5795*19.5729
12/03/2019 15:05:00*19.5769*19.5831*19.5849*19.57537
12/03/2019 15:10:00*19.5831*19.5803*19.5838*19.58
12/03/2019 15:15:00*19.5803*19.5834*19.5834*19.5797
12/03/2019 15:20:00*19.5834*19.5832*19.584*19.5797
12/03/2019 15:25:00*19.5832*19.5763*19.5833*19.5758
12/03/2019 15:30:00*19.5763*19.5713*19.5764*19.5713
12/03/2019 15:35:00*19.5713*19.5717*19.5737*19.5675
12/03/2019 15:40:00*19.5717*19.56862*19.5729*19.56837
12/03/2019 15:45:00*19.56862*19.572*19.572*19.56837
12/03/2019 15:50:00*19.572*19.5679*19.572*19.5679
12/03/2019 15:55:00*19.5679*19.56762*19.5714*19.5643
12/03/2019 16:00:00*19.56762*19.5574*19.571*19.5563
12/03/2019 16:05:00*19.5574*19.558*19.5613*19.5569
12/03/2019 16:10:00*19.558*19.5601*19.5604*19.5578
12/03/2019 16:15:00*19.5601*19.564*19.5642*19.5601
12/03/2019 16:20:00*19.564*19.5652*19.5666*19.564
12/03/2019 16:25:00*19.5652*19.5649*19.5652*19.5646
12/03/2019 16:30:00*19.5649*19.5649*19.567*19.5648
12/03/2019 16:35:00*19.5649*19.565*19.5656*19.5645
12/03/2019 16:40:00*19.565*19.5648*19.5653*19.5645
12/03/2019 16:45:00*19.5648*19.5647*19.5655*19.5646
12/03/2019 16:50:00*19.5647*19.5579*19.5648*19.5579
12/03/2019 16:55:00*19.5579*19.5585*19.5586*19.5579
12/03/2019 17:00:00*19.5585*19.5532*19.5585*19.5521
