12/01/2019 17:05:00*19.51494*19.5202*19.5202*19.51494
12/01/2019 17:10:00*19.5202*19.5199*19.5202*19.5199
12/01/2019 17:15:00*19.5199*19.5205*19.5205*19.5199
12/01/2019 17:20:00*19.5205*19.5205*19.5208*19.5205
12/01/2019 17:25:00*19.5205*19.5207*19.5209*19.5205
12/01/2019 17:30:00*19.5207*19.5205*19.5208*19.5205
12/01/2019 17:35:00*19.5205*19.5207*19.5207*19.5205
12/01/2019 17:40:00*19.5207*19.5207*19.5207*19.5207
12/01/2019 17:45:00*19.5207*19.5207*19.5207*19.5207
12/01/2019 17:50:00*19.5207*19.5207*19.5209*19.5207
12/01/2019 17:55:00*19.5207*19.5207*19.5207*19.5207
12/01/2019 18:00:00*19.5207*19.5205*19.5208*19.5205
12/01/2019 18:05:00*19.5205*19.5358*19.5368*19.5205
12/01/2019 18:10:00*19.5358*19.5352*19.5373*19.5352
12/01/2019 18:15:00*19.5352*19.5413*19.5413*19.5352
12/01/2019 18:20:00*19.5413*19.5412*19.5413*19.5389
12/01/2019 18:25:00*19.5412*19.5455*19.5455*19.5412
12/01/2019 18:30:00*19.5455*19.5453*19.5455*19.5437
12/01/2019 18:35:00*19.5453*19.5438*19.5453*19.5432
12/01/2019 18:40:00*19.5438*19.5436*19.5457*19.5429
12/01/2019 18:45:00*19.5436*19.5437*19.5447*19.5436
12/01/2019 18:50:00*19.5437*19.5412*19.5437*19.5388
12/01/2019 18:55:00*19.5412*19.5378*19.5413*19.5378
12/01/2019 19:00:00*19.5378*19.5362*19.5378*19.53541
12/01/2019 19:05:00*19.5362*19.5328*19.5384*19.5328
12/01/2019 19:10:00*19.5328*19.5315*19.533*19.5305
12/01/2019 19:15:00*19.5315*19.5324*19.5337*19.531
12/01/2019 19:20:00*19.5324*19.5325*19.533*19.5319
12/01/2019 19:25:00*19.5325*19.5349*19.5365*19.532
12/01/2019 19:30:00*19.5349*19.5337*19.5367*19.5336
12/01/2019 19:35:00*19.5337*19.5366*19.537*19.5337
12/01/2019 19:40:00*19.5366*19.5346*19.5366*19.5342
12/01/2019 19:45:00*19.5346*19.5364*19.5366*19.5343
12/01/2019 19:50:00*19.5364*19.5359*19.5364*19.5344
12/01/2019 19:55:00*19.5359*19.5456*19.5456*19.5342
12/01/2019 20:00:00*19.5456*19.5394*19.5456*19.5392
12/01/2019 20:05:00*19.5394*19.5408*19.5412*19.5383
12/01/2019 20:10:00*19.5408*19.5376*19.541*19.5367
12/01/2019 20:15:00*19.5376*19.537*19.5378*19.5369
12/01/2019 20:20:00*19.537*19.5337*19.537*19.5335
12/01/2019 20:25:00*19.5337*19.5339*19.5356*19.5333
12/01/2019 20:30:00*19.5339*19.5295*19.5353*19.5282
12/01/2019 20:35:00*19.5295*19.5347*19.5351*19.5295
12/01/2019 20:40:00*19.5347*19.5385*19.5387*19.5345
12/01/2019 20:45:00*19.5385*19.5388*19.5415*19.5376
12/01/2019 20:50:00*19.5388*19.5359*19.5397*19.535
12/01/2019 20:55:00*19.5359*19.5359*19.5379*19.5358
12/01/2019 21:00:00*19.5359*19.542*19.5432*19.5359
12/01/2019 21:05:00*19.542*19.5431*19.5462*19.5414
12/01/2019 21:10:00*19.5431*19.5424*19.5435*19.5417
12/01/2019 21:15:00*19.5424*19.5404*19.5425*19.5396
12/01/2019 21:20:00*19.5404*19.5404*19.5406*19.5402
12/01/2019 21:25:00*19.5404*19.5398*19.5413*19.5398
12/01/2019 21:30:00*19.5398*19.5353*19.5398*19.5353
12/01/2019 21:35:00*19.5353*19.5361*19.5361*19.5352
12/01/2019 21:40:00*19.5361*19.5383*19.5397*19.536
12/01/2019 21:45:00*19.5383*19.5366*19.5385*19.5362
12/01/2019 21:50:00*19.5366*19.5371*19.5399*19.5359
12/01/2019 21:55:00*19.5371*19.5397*19.54*19.5367
12/01/2019 22:00:00*19.5397*19.5397*19.5407*19.5394
12/01/2019 22:05:00*19.5397*19.5391*19.5398*19.539
12/01/2019 22:10:00*19.5391*19.538*19.5393*19.5377
12/01/2019 22:15:00*19.538*19.5391*19.5396*19.5379
12/01/2019 22:20:00*19.5391*19.5411*19.5412*19.5375
12/01/2019 22:25:00*19.5411*19.5409*19.5412*19.5408
12/01/2019 22:30:00*19.5409*19.5407*19.541*19.5405
12/01/2019 22:35:00*19.5407*19.545*19.545*19.5407
12/01/2019 22:40:00*19.545*19.545*19.5452*19.5445
12/01/2019 22:45:00*19.545*19.545*19.5453*19.5449
12/01/2019 22:50:00*19.545*19.5428*19.545*19.5427
12/01/2019 22:55:00*19.5428*19.5439*19.5445*19.5428
12/01/2019 23:00:00*19.5439*19.5431*19.5439*19.5431
12/01/2019 23:05:00*19.5431*19.5443*19.5444*19.5431
12/01/2019 23:10:00*19.5443*19.5436*19.5443*19.5427
12/01/2019 23:15:00*19.5436*19.5396*19.5437*19.5395
12/01/2019 23:20:00*19.5396*19.5397*19.5398*19.53891
12/01/2019 23:25:00*19.5397*19.5436*19.544*19.5396
12/01/2019 23:30:00*19.5436*19.5438*19.5439*19.5436
12/01/2019 23:35:00*19.5438*19.544*19.5447*19.5429
12/01/2019 23:40:00*19.544*19.5439*19.544*19.5437
12/01/2019 23:45:00*19.5439*19.5469*19.5475*19.5439
12/01/2019 23:50:00*19.5469*19.5479*19.5489*19.5457
12/01/2019 23:55:00*19.5479*19.5516*19.5536*19.5479
12/02/2019 00:00:00*19.5516*19.5524*19.553*19.5515
12/02/2019 00:05:00*19.5524*19.5505*19.554*19.5505
12/02/2019 00:10:00*19.5505*19.552*19.552*19.548
12/02/2019 00:15:00*19.552*19.5521*19.5527*19.55
12/02/2019 00:20:00*19.5521*19.5524*19.5545*19.5506
12/02/2019 00:25:00*19.5524*19.552*19.5537*19.552
12/02/2019 00:30:00*19.552*19.5515*19.5532*19.5515
12/02/2019 00:35:00*19.5515*19.5471*19.5516*19.547
12/02/2019 00:40:00*19.5471*19.5473*19.5476*19.546
12/02/2019 00:45:00*19.5473*19.5443*19.5476*19.5442
12/02/2019 00:50:00*19.5443*19.5412*19.5443*19.5408
12/02/2019 00:55:00*19.5412*19.5429*19.5432*19.5408
12/02/2019 01:00:00*19.5429*19.5407*19.5429*19.5407
12/02/2019 01:05:00*19.5407*19.5446*19.5456*19.5406
12/02/2019 01:10:00*19.5446*19.5474*19.5487*19.5445
12/02/2019 01:15:00*19.5474*19.5474*19.5481*19.5472
12/02/2019 01:20:00*19.5474*19.5478*19.5482*19.5469
12/02/2019 01:25:00*19.5478*19.5475*19.5483*19.5469
12/02/2019 01:30:00*19.5475*19.548*19.5482*19.5471
12/02/2019 01:35:00*19.548*19.5404*19.5481*19.5402
12/02/2019 01:40:00*19.5404*19.5386*19.5404*19.5386
12/02/2019 01:45:00*19.5386*19.5385*19.5409*19.5356
12/02/2019 01:50:00*19.5385*19.5381*19.5406*19.53792
12/02/2019 01:55:00*19.5381*19.5351*19.5381*19.5339
12/02/2019 02:00:00*19.5351*19.5334*19.5359*19.5325
12/02/2019 02:05:00*19.5334*19.5328*19.5337*19.53134
12/02/2019 02:10:00*19.5328*19.5331*19.5354*19.5324
12/02/2019 02:15:00*19.5331*19.5364*19.5367*19.533
12/02/2019 02:20:00*19.5364*19.5314*19.5396*19.5314
12/02/2019 02:25:00*19.5314*19.5328*19.5331*19.5314
12/02/2019 02:30:00*19.5328*19.5549*19.5569*19.5324
12/02/2019 02:35:00*19.5549*19.5569*19.5579*19.5546
12/02/2019 02:40:00*19.5569*19.5446*19.56339*19.5428
12/02/2019 02:45:00*19.5446*19.5433*19.5497*19.543
12/02/2019 02:50:00*19.5433*19.5405*19.5454*19.5395
12/02/2019 02:55:00*19.5405*19.5434*19.5475*19.5404
12/02/2019 03:00:00*19.5434*19.5386*19.5469*19.5386
12/02/2019 03:05:00*19.5386*19.5364*19.5399*19.53453
12/02/2019 03:10:00*19.5364*19.5398*19.54*19.53489
12/02/2019 03:15:00*19.5398*19.5383*19.5443*19.53551
12/02/2019 03:20:00*19.5383*19.5371*19.5384*19.5358
12/02/2019 03:25:00*19.5371*19.5294*19.5379*19.5289
12/02/2019 03:30:00*19.5294*19.5321*19.53325*19.5292
12/02/2019 03:35:00*19.5321*19.5366*19.5397*19.5321
12/02/2019 03:40:00*19.5366*19.5302*19.5367*19.5302
12/02/2019 03:45:00*19.5302*19.525*19.5307*19.5245
12/02/2019 03:50:00*19.525*19.5312*19.5332*19.5246
12/02/2019 03:55:00*19.5312*19.5365*19.5392*19.531
12/02/2019 04:00:00*19.5365*19.5643*19.56575*19.5347
12/02/2019 04:05:00*19.5643*19.5587*19.5669*19.5587
12/02/2019 04:10:00*19.5587*19.566*19.5661*19.5574
12/02/2019 04:15:00*19.566*19.5527*19.5662*19.5527
12/02/2019 04:20:00*19.5527*19.5632*19.5637*19.5519
12/02/2019 04:25:00*19.5632*19.5669*19.571*19.5624
12/02/2019 04:30:00*19.5669*19.5743*19.575*19.5668
12/02/2019 04:35:00*19.5743*19.5659*19.5743*19.5659
12/02/2019 04:40:00*19.5659*19.56779*19.56976*19.5655
12/02/2019 04:45:00*19.56779*19.5755*19.5757*19.56738
12/02/2019 04:50:00*19.5755*19.5744*19.5825*19.574
12/02/2019 04:55:00*19.5744*19.56367*19.5747*19.56367
12/02/2019 05:00:00*19.56367*19.5608*19.57048*19.5599
12/02/2019 05:05:00*19.5608*19.5512*19.5658*19.5512
12/02/2019 05:10:00*19.5512*19.54994*19.5556*19.5496
12/02/2019 05:15:00*19.54994*19.5435*19.54994*19.5433
12/02/2019 05:20:00*19.5435*19.535*19.5437*19.53479
12/02/2019 05:25:00*19.535*19.5344*19.5362*19.5332
12/02/2019 05:30:00*19.5344*19.5316*19.5348*19.5286
12/02/2019 05:35:00*19.5316*19.5283*19.532*19.5281
12/02/2019 05:40:00*19.5283*19.5327*19.5328*19.528
12/02/2019 05:45:00*19.5327*19.532*19.5327*19.53178
12/02/2019 05:50:00*19.532*19.53233*19.53325*19.53178
12/02/2019 05:55:00*19.53233*19.53303*19.53317*19.52929
12/02/2019 06:00:00*19.53303*19.5496*19.5496*19.5289
12/02/2019 06:05:00*19.5496*19.5922*19.6009*19.5475
12/02/2019 06:10:00*19.5922*19.59*19.5922*19.5689
12/02/2019 06:15:00*19.59*19.5912*19.59511*19.5822
12/02/2019 06:20:00*19.5912*19.579*19.5912*19.5744
12/02/2019 06:25:00*19.579*19.5795*19.5871*19.5781
12/02/2019 06:30:00*19.5795*19.58191*19.5881*19.57789
12/02/2019 06:35:00*19.58191*19.5876*19.5914*19.5783
12/02/2019 06:40:00*19.5876*19.5827*19.5951*19.5827
12/02/2019 06:45:00*19.5827*19.5827*19.5839*19.5816
12/02/2019 06:50:00*19.5827*19.5907*19.5919*19.5827
12/02/2019 06:55:00*19.5907*19.5947*19.5989*19.5907
12/02/2019 07:00:00*19.5947*19.5837*19.5953*19.5837
12/02/2019 07:05:00*19.5837*19.5747*19.5897*19.5747
12/02/2019 07:10:00*19.5747*19.5662*19.5761*19.5658
12/02/2019 07:15:00*19.5662*19.5629*19.5662*19.5543
12/02/2019 07:20:00*19.5629*19.5672*19.571*19.5561
12/02/2019 07:25:00*19.5672*19.5579*19.5723*19.5578
12/02/2019 07:30:00*19.5579*19.5571*19.5609*19.5557
12/02/2019 07:35:00*19.5571*19.5676*19.574*19.55524
12/02/2019 07:40:00*19.5676*19.56*19.5679*19.5529
12/02/2019 07:45:00*19.56*19.5523*19.5601*19.5495
12/02/2019 07:50:00*19.5523*19.55162*19.5532*19.54934
12/02/2019 07:55:00*19.55162*19.5517*19.5569*19.5407
12/02/2019 08:00:00*19.5517*19.5617*19.5617*19.5471
12/02/2019 08:05:00*19.5617*19.564*19.5762*19.5616
12/02/2019 08:10:00*19.564*19.5647*19.5701*19.555
12/02/2019 08:15:00*19.5647*19.5639*19.572*19.5634
12/02/2019 08:20:00*19.5639*19.5512*19.5704*19.5493
12/02/2019 08:25:00*19.5512*19.5673*19.5698*19.55
12/02/2019 08:30:00*19.5673*19.5485*19.5701*19.5475
12/02/2019 08:35:00*19.5485*19.5559*19.5672*19.54809
12/02/2019 08:40:00*19.5559*19.5486*19.5564*19.5472
12/02/2019 08:45:00*19.5486*19.5514*19.5594*19.5477
12/02/2019 08:50:00*19.5514*19.5561*19.5595*19.5498
12/02/2019 08:55:00*19.5561*19.5591*19.561*19.55005
12/02/2019 09:00:00*19.5591*19.5557*19.56*19.55203
12/02/2019 09:05:00*19.5557*19.55202*19.5559*19.5511
12/02/2019 09:10:00*19.55202*19.5433*19.55514*19.5433
12/02/2019 09:15:00*19.5433*19.5363*19.5448*19.53
12/02/2019 09:20:00*19.5363*19.5393*19.541*19.53
12/02/2019 09:25:00*19.5393*19.54424*19.5491*19.5384
12/02/2019 09:30:00*19.54424*19.5576*19.56219*19.54424
12/02/2019 09:35:00*19.5576*19.562*19.5629*19.55441
12/02/2019 09:40:00*19.562*19.57052*19.5756*19.558
12/02/2019 09:45:00*19.57052*19.5741*19.5764*19.5695
12/02/2019 09:50:00*19.5741*19.5774*19.5796*19.57344
12/02/2019 09:55:00*19.5774*19.57502*19.5784*19.5722
12/02/2019 10:00:00*19.57502*19.58499*19.5886*19.57466
12/02/2019 10:05:00*19.58499*19.5783*19.58499*19.5709
12/02/2019 10:10:00*19.5783*19.5626*19.57911*19.5595
12/02/2019 10:15:00*19.5626*19.5577*19.5633*19.551
12/02/2019 10:20:00*19.5577*19.5648*19.5749*19.5559
12/02/2019 10:25:00*19.5648*19.5565*19.56837*19.5555
12/02/2019 10:30:00*19.5565*19.5639*19.5648*19.5483
12/02/2019 10:35:00*19.5639*19.583*19.583*19.5638
12/02/2019 10:40:00*19.583*19.5756*19.595*19.5714
12/02/2019 10:45:00*19.5756*19.5819*19.5864*19.5749
12/02/2019 10:50:00*19.5819*19.6005*19.6104*19.5818
12/02/2019 10:55:00*19.6005*19.5899*19.6027*19.5899
12/02/2019 11:00:00*19.5899*19.5833*19.5956*19.5822
12/02/2019 11:05:00*19.5833*19.57932*19.5848*19.576
12/02/2019 11:10:00*19.57932*19.5752*19.5794*19.5735
12/02/2019 11:15:00*19.5752*19.56984*19.5848*19.5698
12/02/2019 11:20:00*19.56984*19.5664*19.5743*19.56393
12/02/2019 11:25:00*19.5664*19.5628*19.5731*19.5621
12/02/2019 11:30:00*19.5628*19.559*19.5633*19.5541
12/02/2019 11:35:00*19.559*19.55403*19.5602*19.5516
12/02/2019 11:40:00*19.55403*19.5589*19.5595*19.5493
12/02/2019 11:45:00*19.5589*19.559*19.5637*19.55385
12/02/2019 11:50:00*19.559*19.5578*19.56407*19.552
12/02/2019 11:55:00*19.5578*19.5595*19.5662*19.55702
12/02/2019 12:00:00*19.5595*19.5636*19.56387*19.55945
12/02/2019 12:05:00*19.5636*19.5606*19.5645*19.5604
12/02/2019 12:10:00*19.5606*19.56367*19.5649*19.56059
12/02/2019 12:15:00*19.56367*19.5716*19.5736*19.5633
12/02/2019 12:20:00*19.5716*19.5722*19.5786*19.5714
12/02/2019 12:25:00*19.5722*19.5747*19.5764*19.5718
12/02/2019 12:30:00*19.5747*19.5715*19.5815*19.5684
12/02/2019 12:35:00*19.5715*19.57896*19.57961*19.57077
12/02/2019 12:40:00*19.57896*19.5736*19.58268*19.5708
12/02/2019 12:45:00*19.5736*19.57242*19.58088*19.57073
12/02/2019 12:50:00*19.57242*19.5713*19.5773*19.5696
12/02/2019 12:55:00*19.5713*19.572*19.5752*19.566
12/02/2019 13:00:00*19.572*19.5724*19.5729*19.56987
12/02/2019 13:05:00*19.5724*19.5635*19.5726*19.5633
12/02/2019 13:10:00*19.5635*19.5602*19.5641*19.5577
12/02/2019 13:15:00*19.5602*19.5597*19.5612*19.55933
12/02/2019 13:20:00*19.5597*19.5575*19.5639*19.55585
12/02/2019 13:25:00*19.5575*19.5558*19.5575*19.55047
12/02/2019 13:30:00*19.5558*19.55537*19.5565*19.5508
12/02/2019 13:35:00*19.55537*19.5538*19.5564*19.5514
12/02/2019 13:40:00*19.5538*19.5639*19.5642*19.5538
12/02/2019 13:45:00*19.5639*19.5597*19.5658*19.5531
12/02/2019 13:50:00*19.5597*19.55667*19.5602*19.55552
12/02/2019 13:55:00*19.55667*19.56017*19.56137*19.55667
12/02/2019 14:00:00*19.56017*19.5577*19.56017*19.5557
12/02/2019 14:05:00*19.5577*19.5567*19.5599*19.5525
12/02/2019 14:10:00*19.5567*19.5562*19.55962*19.5559
12/02/2019 14:15:00*19.5562*19.55592*19.55783*19.55592
12/02/2019 14:20:00*19.55592*19.55708*19.55933*19.5528
12/02/2019 14:25:00*19.55708*19.56012*19.5605*19.55695
12/02/2019 14:30:00*19.56012*19.5726*19.5726*19.5582
12/02/2019 14:35:00*19.5726*19.57502*19.5752*19.57165
12/02/2019 14:40:00*19.57502*19.5792*19.57937*19.57224
12/02/2019 14:45:00*19.5792*19.57112*19.57937*19.5705
12/02/2019 14:50:00*19.57112*19.579*19.5847*19.57062
12/02/2019 14:55:00*19.579*19.5762*19.5793*19.57462
12/02/2019 15:00:00*19.5762*19.5627*19.5785*19.5624
12/02/2019 15:05:00*19.5627*19.5598*19.5643*19.5583
12/02/2019 15:10:00*19.5598*19.5583*19.5629*19.5583
12/02/2019 15:15:00*19.5583*19.5622*19.5629*19.55783
12/02/2019 15:20:00*19.5622*19.559*19.5624*19.5563
12/02/2019 15:25:00*19.559*19.5623*19.5671*19.559
12/02/2019 15:30:00*19.5623*19.5664*19.5676*19.5623
12/02/2019 15:35:00*19.5664*19.5662*19.5667*19.5627
12/02/2019 15:40:00*19.5662*19.56687*19.56687*19.5662
12/02/2019 15:45:00*19.56687*19.5588*19.5671*19.5585
12/02/2019 15:50:00*19.5588*19.5638*19.5644*19.5579
12/02/2019 15:55:00*19.5638*19.563*19.5655*19.562
12/02/2019 16:00:00*19.563*19.56801*19.569*19.56
12/02/2019 16:05:00*19.56801*19.5699*19.5736*19.56801
12/02/2019 16:10:00*19.5699*19.5703*19.5705*19.5695
12/02/2019 16:15:00*19.5703*19.5704*19.5704*19.5695
12/02/2019 16:20:00*19.5704*19.5633*19.5704*19.5625
12/02/2019 16:25:00*19.5633*19.5626*19.5633*19.5617
12/02/2019 16:30:00*19.5626*19.5658*19.566*19.5617
12/02/2019 16:35:00*19.5658*19.566*19.5663*19.5652
12/02/2019 16:40:00*19.566*19.5658*19.5668*19.5658
12/02/2019 16:45:00*19.5658*19.5673*19.5681*19.5658
12/02/2019 16:50:00*19.5673*19.5731*19.5732*19.5665
12/02/2019 16:55:00*19.5731*19.5744*19.5744*19.57139
12/02/2019 17:00:00*19.5744*19.5745*19.5764*19.5733
