11/28/2019 17:05:00*19.4689*19.4665*19.4689*19.4581
11/28/2019 17:10:00*19.4665*19.4683*19.4683*19.45435
11/28/2019 17:15:00*19.4683*19.4689*19.4689*19.4633
11/28/2019 17:20:00*19.4689*19.4702*19.4702*19.4642
11/28/2019 17:25:00*19.4702*19.4702*19.4717*19.4702
11/28/2019 17:30:00*19.4702*19.4702*19.4702*19.4692
11/28/2019 17:35:00*19.4702*19.4702*19.4702*19.4702
11/28/2019 17:40:00*19.4702*19.4703*19.4703*19.4702
11/28/2019 17:45:00*19.4703*19.4715*19.4715*19.4703
11/28/2019 17:50:00*19.4715*19.4702*19.4729*19.4692
11/28/2019 17:55:00*19.4702*19.4887*19.4892*19.4702
11/28/2019 18:00:00*19.4887*19.4877*19.4956*19.4876
11/28/2019 18:05:00*19.4877*19.4852*19.49637*19.474
11/28/2019 18:10:00*19.4852*19.4924*19.4955*19.4852
11/28/2019 18:15:00*19.4924*19.4976*19.4976*19.4908
11/28/2019 18:20:00*19.4976*19.4885*19.4994*19.4878
11/28/2019 18:25:00*19.4885*19.4907*19.4916*19.4885
11/28/2019 18:30:00*19.4907*19.4902*19.4907*19.4867
11/28/2019 18:35:00*19.4902*19.4952*19.4952*19.49
11/28/2019 18:40:00*19.4952*19.4947*19.4961*19.494
11/28/2019 18:45:00*19.4947*19.4945*19.4953*19.4939
11/28/2019 18:50:00*19.4945*19.4917*19.4945*19.49091
11/28/2019 18:55:00*19.4917*19.4914*19.4917*19.4913
11/28/2019 19:00:00*19.4914*19.4911*19.4918*19.4908
11/28/2019 19:05:00*19.4911*19.491*19.49141*19.4892
11/28/2019 19:10:00*19.491*19.49591*19.49591*19.49091
11/28/2019 19:15:00*19.49591*19.4989*19.4989*19.49566
11/28/2019 19:20:00*19.4989*19.5072*19.5074*19.4989
11/28/2019 19:25:00*19.5072*19.5065*19.5072*19.5062
11/28/2019 19:30:00*19.5065*19.5075*19.508*19.506
11/28/2019 19:35:00*19.5075*19.5043*19.5076*19.5042
11/28/2019 19:40:00*19.5043*19.50516*19.5057*19.5025
11/28/2019 19:45:00*19.50516*19.50391*19.50516*19.50391
11/28/2019 19:50:00*19.50391*19.5063*19.5063*19.5023
11/28/2019 19:55:00*19.5063*19.5087*19.5089*19.506
11/28/2019 20:00:00*19.5087*19.5094*19.5094*19.5084
11/28/2019 20:05:00*19.5094*19.5103*19.5113*19.5089
11/28/2019 20:10:00*19.5103*19.5074*19.5108*19.506
11/28/2019 20:15:00*19.5074*19.5075*19.5076*19.5073
11/28/2019 20:20:00*19.5075*19.5076*19.508*19.507
11/28/2019 20:25:00*19.5076*19.5079*19.5079*19.507
11/28/2019 20:30:00*19.5079*19.5077*19.5079*19.5077
11/28/2019 20:35:00*19.5077*19.5066*19.5077*19.5039
11/28/2019 20:40:00*19.5066*19.5035*19.5071*19.50341
11/28/2019 20:45:00*19.5035*19.5035*19.5035*19.50291
11/28/2019 20:50:00*19.5035*19.50295*19.5035*19.50116
11/28/2019 20:55:00*19.50295*19.5037*19.5042*19.5027
11/28/2019 21:00:00*19.5037*19.49491*19.5037*19.4915
11/28/2019 21:05:00*19.49491*19.4963*19.4964*19.49491
11/28/2019 21:10:00*19.4963*19.4968*19.4968*19.49591
11/28/2019 21:15:00*19.4968*19.4966*19.4969*19.4962
11/28/2019 21:20:00*19.4966*19.4969*19.4981*19.4964
11/28/2019 21:25:00*19.4969*19.4988*19.499*19.4969
11/28/2019 21:30:00*19.4988*19.5022*19.5023*19.4987
11/28/2019 21:35:00*19.5022*19.50141*19.5022*19.5009
11/28/2019 21:40:00*19.50141*19.5072*19.5072*19.50141
11/28/2019 21:45:00*19.5072*19.5067*19.5072*19.5067
11/28/2019 21:50:00*19.5067*19.5072*19.5074*19.5059
11/28/2019 21:55:00*19.5072*19.5072*19.5074*19.5072
11/28/2019 22:00:00*19.5072*19.5093*19.5093*19.5071
11/28/2019 22:05:00*19.5093*19.50716*19.5093*19.50716
11/28/2019 22:10:00*19.50716*19.5088*19.5088*19.50716
11/28/2019 22:15:00*19.5088*19.5111*19.5117*19.5088
11/28/2019 22:20:00*19.5111*19.5112*19.5121*19.511
11/28/2019 22:25:00*19.5112*19.5112*19.5112*19.5106
11/28/2019 22:30:00*19.5112*19.5151*19.5151*19.5112
11/28/2019 22:35:00*19.5151*19.5152*19.5152*19.515
11/28/2019 22:40:00*19.5152*19.5149*19.5152*19.5143
11/28/2019 22:45:00*19.5149*19.5151*19.5159*19.5149
11/28/2019 22:50:00*19.5151*19.5151*19.5155*19.5148
11/28/2019 22:55:00*19.5151*19.5151*19.51595*19.5144
11/28/2019 23:00:00*19.5151*19.5151*19.5152*19.5151
11/28/2019 23:05:00*19.5151*19.5152*19.5152*19.5151
11/28/2019 23:10:00*19.5152*19.5148*19.5152*19.5148
11/28/2019 23:15:00*19.5148*19.5149*19.5149*19.5117
11/28/2019 23:20:00*19.5149*19.5103*19.5149*19.5099
11/28/2019 23:25:00*19.5103*19.5113*19.5114*19.5103
11/28/2019 23:30:00*19.5113*19.5113*19.5113*19.5112
11/28/2019 23:35:00*19.5113*19.51114*19.5113*19.5111
11/28/2019 23:40:00*19.51114*19.5093*19.51189*19.50914
11/28/2019 23:45:00*19.5093*19.50789*19.5093*19.50789
11/28/2019 23:50:00*19.50789*19.50789*19.50789*19.5074
11/28/2019 23:55:00*19.50789*19.5074*19.50789*19.5074
11/29/2019 00:00:00*19.5074*19.5122*19.5122*19.5074
11/29/2019 00:05:00*19.5122*19.5128*19.5128*19.5094
11/29/2019 00:10:00*19.5128*19.5151*19.5162*19.5128
11/29/2019 00:15:00*19.5151*19.51567*19.51567*19.5151
11/29/2019 00:20:00*19.51567*19.5199*19.5201*19.51567
11/29/2019 00:25:00*19.5199*19.523*19.523*19.5199
11/29/2019 00:30:00*19.523*19.5207*19.5232*19.5204
11/29/2019 00:35:00*19.5207*19.51967*19.52117*19.5187
11/29/2019 00:40:00*19.51967*19.52167*19.52242*19.51967
11/29/2019 00:45:00*19.52167*19.52292*19.52317*19.52167
11/29/2019 00:50:00*19.52292*19.52567*19.52567*19.52292
11/29/2019 00:55:00*19.52567*19.52463*19.52567*19.52463
11/29/2019 01:00:00*19.52463*19.51563*19.52538*19.51267
11/29/2019 01:05:00*19.51563*19.5195*19.52037*19.51563
11/29/2019 01:10:00*19.5195*19.51513*19.5195*19.51414
11/29/2019 01:15:00*19.51513*19.51457*19.51657*19.51457
11/29/2019 01:20:00*19.51457*19.52014*19.52039*19.51457
11/29/2019 01:25:00*19.52014*19.51964*19.52064*19.51964
11/29/2019 01:30:00*19.51964*19.515*19.51964*19.514
11/29/2019 01:35:00*19.515*19.5143*19.517*19.514
11/29/2019 01:40:00*19.5143*19.5133*19.5143*19.5101
11/29/2019 01:45:00*19.5133*19.5163*19.5166*19.5133
11/29/2019 01:50:00*19.5163*19.51616*19.5175*19.5149
11/29/2019 01:55:00*19.51616*19.519*19.5191*19.51616
11/29/2019 02:00:00*19.519*19.52231*19.52234*19.5188
11/29/2019 02:05:00*19.52231*19.53089*19.53089*19.52231
11/29/2019 02:10:00*19.53089*19.5304*19.5317*19.5304
11/29/2019 02:15:00*19.5304*19.5311*19.5314*19.52963
11/29/2019 02:20:00*19.5311*19.5186*19.5311*19.51846
11/29/2019 02:25:00*19.5186*19.52429*19.52486*19.5161
11/29/2019 02:30:00*19.52429*19.5081*19.52429*19.5052
11/29/2019 02:35:00*19.5081*19.5101*19.51045*19.5052
11/29/2019 02:40:00*19.5101*19.50924*19.5101*19.5084
11/29/2019 02:45:00*19.50924*19.507*19.50924*19.5017
11/29/2019 02:50:00*19.507*19.48768*19.507*19.48684
11/29/2019 02:55:00*19.48768*19.48065*19.48768*19.479
11/29/2019 03:00:00*19.48065*19.4734*19.48065*19.47224
11/29/2019 03:05:00*19.4734*19.47265*19.4734*19.4629
11/29/2019 03:10:00*19.47265*19.47545*19.476*19.47265
11/29/2019 03:15:00*19.47545*19.4736*19.47545*19.47323
11/29/2019 03:20:00*19.4736*19.4715*19.47443*19.4714
11/29/2019 03:25:00*19.4715*19.46859*19.4715*19.46859
11/29/2019 03:30:00*19.46859*19.46844*19.4691*19.4653
11/29/2019 03:35:00*19.46844*19.46409*19.46879*19.4619
11/29/2019 03:40:00*19.46409*19.4653*19.4654*19.46359
11/29/2019 03:45:00*19.4653*19.47178*19.47213*19.4652
11/29/2019 03:50:00*19.47178*19.4696*19.47198*19.46927
11/29/2019 03:55:00*19.4696*19.46989*19.47323*19.46939
11/29/2019 04:00:00*19.46989*19.4694*19.4726*19.468
11/29/2019 04:05:00*19.4694*19.4616*19.47*19.4616
11/29/2019 04:10:00*19.4616*19.4556*19.4632*19.45437
11/29/2019 04:15:00*19.4556*19.4541*19.4569*19.45238
11/29/2019 04:20:00*19.4541*19.4496*19.4551*19.4463
11/29/2019 04:25:00*19.4496*19.44089*19.4504*19.44089
11/29/2019 04:30:00*19.44089*19.4431*19.4435*19.44089
11/29/2019 04:35:00*19.4431*19.444*19.44411*19.44054
11/29/2019 04:40:00*19.444*19.4345*19.444*19.43278
11/29/2019 04:45:00*19.4345*19.4352*19.4357*19.4339
11/29/2019 04:50:00*19.4352*19.4326*19.4354*19.4326
11/29/2019 04:55:00*19.4326*19.4327*19.4365*19.43224
11/29/2019 05:00:00*19.4327*19.44074*19.4408*19.43004
11/29/2019 05:05:00*19.44074*19.4404*19.44489*19.43961
11/29/2019 05:10:00*19.4404*19.44725*19.4504*19.44033
11/29/2019 05:15:00*19.44725*19.44625*19.44725*19.44461
11/29/2019 05:20:00*19.44625*19.4425*19.44625*19.4416
11/29/2019 05:25:00*19.4425*19.4421*19.4429*19.4416
11/29/2019 05:30:00*19.4421*19.447*19.4472*19.4412
11/29/2019 05:35:00*19.447*19.45193*19.4538*19.4465
11/29/2019 05:40:00*19.45193*19.458*19.4589*19.45143
11/29/2019 05:45:00*19.458*19.4588*19.459*19.45613
11/29/2019 05:50:00*19.4588*19.4579*19.45934*19.4558
11/29/2019 05:55:00*19.4579*19.4547*19.458*19.45409
11/29/2019 06:00:00*19.4547*19.4386*19.4547*19.4361
11/29/2019 06:05:00*19.4386*19.4335*19.4397*19.43324
11/29/2019 06:10:00*19.4335*19.4369*19.4371*19.4231
11/29/2019 06:15:00*19.4369*19.4351*19.4398*19.4301
11/29/2019 06:20:00*19.4351*19.43678*19.4387*19.43353
11/29/2019 06:25:00*19.43678*19.43757*19.43822*19.43635
11/29/2019 06:30:00*19.43757*19.44376*19.44572*19.43757
11/29/2019 06:35:00*19.44376*19.43769*19.44376*19.43403
11/29/2019 06:40:00*19.43769*19.43797*19.43798*19.43441
11/29/2019 06:45:00*19.43797*19.44301*19.44328*19.4362
11/29/2019 06:50:00*19.44301*19.45497*19.45995*19.44301
11/29/2019 06:55:00*19.45497*19.464*19.4642*19.4548
11/29/2019 07:00:00*19.464*19.4594*19.46726*19.45831
11/29/2019 07:05:00*19.4594*19.4567*19.4649*19.4536
11/29/2019 07:10:00*19.4567*19.4646*19.47001*19.4555
11/29/2019 07:15:00*19.4646*19.47141*19.47241*19.464
11/29/2019 07:20:00*19.47141*19.47594*19.4787*19.46793
11/29/2019 07:25:00*19.47594*19.481*19.48292*19.4758
11/29/2019 07:30:00*19.481*19.4858*19.4866*19.4801
11/29/2019 07:35:00*19.4858*19.4905*19.4947*19.4849
11/29/2019 07:40:00*19.4905*19.4899*19.49406*19.4895
11/29/2019 07:45:00*19.4899*19.5048*19.5142*19.4898
11/29/2019 07:50:00*19.5048*19.5018*19.5109*19.497
11/29/2019 07:55:00*19.5018*19.4985*19.5069*19.4985
11/29/2019 08:00:00*19.4985*19.52546*19.52905*19.4976
11/29/2019 08:05:00*19.52546*19.5247*19.5322*19.5235
11/29/2019 08:10:00*19.5247*19.5209*19.5321*19.5158
11/29/2019 08:15:00*19.5209*19.5278*19.5321*19.5203
11/29/2019 08:20:00*19.5278*19.536*19.5375*19.5235
11/29/2019 08:25:00*19.536*19.53542*19.54512*19.5286
11/29/2019 08:30:00*19.53542*19.5245*19.53727*19.5228
11/29/2019 08:35:00*19.5245*19.5355*19.5373*19.5236
11/29/2019 08:40:00*19.5355*19.54177*19.54187*19.5352
11/29/2019 08:45:00*19.54177*19.5132*19.54207*19.5125
11/29/2019 08:50:00*19.5132*19.5147*19.5155*19.5013
11/29/2019 08:55:00*19.5147*19.5229*19.524*19.5051
11/29/2019 09:00:00*19.5229*19.5232*19.5275*19.5183
11/29/2019 09:05:00*19.5232*19.518*19.5323*19.51704
11/29/2019 09:10:00*19.518*19.5239*19.52742*19.5171
11/29/2019 09:15:00*19.5239*19.5327*19.5378*19.52237
11/29/2019 09:20:00*19.5327*19.5274*19.5336*19.5243
11/29/2019 09:25:00*19.5274*19.5207*19.53222*19.5189
11/29/2019 09:30:00*19.5207*19.5254*19.5282*19.52
11/29/2019 09:35:00*19.5254*19.5281*19.5287*19.5202
11/29/2019 09:40:00*19.5281*19.5204*19.5312*19.5173
11/29/2019 09:45:00*19.5204*19.52366*19.5273*19.51642
11/29/2019 09:50:00*19.52366*19.5239*19.5249*19.5152
11/29/2019 09:55:00*19.5239*19.5128*19.5245*19.5104
11/29/2019 10:00:00*19.5128*19.5056*19.5176*19.5013
11/29/2019 10:05:00*19.5056*19.4962*19.5068*19.4952
11/29/2019 10:10:00*19.4962*19.4919*19.4962*19.4834
11/29/2019 10:15:00*19.4919*19.5025*19.5068*19.4919
11/29/2019 10:20:00*19.5025*19.49838*19.5025*19.4976
11/29/2019 10:25:00*19.49838*19.5102*19.5141*19.4945
11/29/2019 10:30:00*19.5102*19.5177*19.5178*19.5055
11/29/2019 10:35:00*19.5177*19.5177*19.5225*19.51504
11/29/2019 10:40:00*19.5177*19.5101*19.52137*19.5096
11/29/2019 10:45:00*19.5101*19.5075*19.5127*19.506
11/29/2019 10:50:00*19.5075*19.5032*19.5093*19.5022
11/29/2019 10:55:00*19.5032*19.4991*19.50484*19.49779
11/29/2019 11:00:00*19.4991*19.5034*19.5215*19.4979
11/29/2019 11:05:00*19.5034*19.5174*19.5178*19.502
11/29/2019 11:10:00*19.5174*19.5137*19.52744*19.5137
11/29/2019 11:15:00*19.5137*19.5106*19.5147*19.5057
11/29/2019 11:20:00*19.5106*19.51665*19.51665*19.50653
11/29/2019 11:25:00*19.51665*19.52619*19.5296*19.5135
11/29/2019 11:30:00*19.52619*19.5321*19.5334*19.52612
11/29/2019 11:35:00*19.5321*19.5299*19.5347*19.5258
11/29/2019 11:40:00*19.5299*19.53998*19.53998*19.5293
11/29/2019 11:45:00*19.53998*19.55312*19.55457*19.53998
11/29/2019 11:50:00*19.55312*19.55473*19.55541*19.55112
11/29/2019 11:55:00*19.55473*19.54203*19.55726*19.54005
11/29/2019 12:00:00*19.54203*19.54158*19.544*19.54003
11/29/2019 12:05:00*19.54158*19.5411*19.5442*19.5323
11/29/2019 12:10:00*19.5411*19.5447*19.54507*19.5404
11/29/2019 12:15:00*19.5447*19.5477*19.5487*19.5447
11/29/2019 12:20:00*19.5477*19.55111*19.5533*19.5474
11/29/2019 12:25:00*19.55111*19.5493*19.55173*19.5484
11/29/2019 12:30:00*19.5493*19.5521*19.5533*19.5493
11/29/2019 12:35:00*19.5521*19.55581*19.55614*19.55003
11/29/2019 12:40:00*19.55581*19.5666*19.56685*19.5544
11/29/2019 12:45:00*19.5666*19.5632*19.5753*19.5602
11/29/2019 12:50:00*19.5632*19.5692*19.56942*19.5615
11/29/2019 12:55:00*19.5692*19.5694*19.57183*19.5687
11/29/2019 13:00:00*19.5694*19.5575*19.5727*19.5547
11/29/2019 13:05:00*19.5575*19.56432*19.5745*19.5575
11/29/2019 13:10:00*19.56432*19.5658*19.5659*19.55938
11/29/2019 13:15:00*19.5658*19.565*19.5671*19.5606
11/29/2019 13:20:00*19.565*19.56678*19.5675*19.5606
11/29/2019 13:25:00*19.56678*19.5646*19.56678*19.5635
11/29/2019 13:30:00*19.5646*19.5467*19.5646*19.5433
11/29/2019 13:35:00*19.5467*19.5512*19.552*19.5463
11/29/2019 13:40:00*19.5512*19.5534*19.5552*19.5501
11/29/2019 13:45:00*19.5534*19.5498*19.5551*19.5498
11/29/2019 13:50:00*19.5498*19.5493*19.5513*19.5472
11/29/2019 13:55:00*19.5493*19.5506*19.55333*19.54852
11/29/2019 14:00:00*19.5506*19.55245*19.55839*19.5505
11/29/2019 14:05:00*19.55245*19.5502*19.55372*19.549
11/29/2019 14:10:00*19.5502*19.5515*19.558*19.5447
11/29/2019 14:15:00*19.5515*19.5513*19.55421*19.54932
11/29/2019 14:20:00*19.5513*19.5528*19.5584*19.5492
11/29/2019 14:25:00*19.5528*19.5501*19.5543*19.5496
11/29/2019 14:30:00*19.5501*19.5496*19.5526*19.54838
11/29/2019 14:35:00*19.5496*19.5531*19.5567*19.5488
11/29/2019 14:40:00*19.5531*19.55171*19.5554*19.5515
11/29/2019 14:45:00*19.55171*19.5467*19.5568*19.5466
11/29/2019 14:50:00*19.5467*19.554*19.5542*19.5466
11/29/2019 14:55:00*19.554*19.5679*19.574*19.554
11/29/2019 15:00:00*19.5679*19.56625*19.56952*19.563
11/29/2019 15:05:00*19.56625*19.5651*19.56634*19.56317
11/29/2019 15:10:00*19.5651*19.56467*19.56667*19.56442
11/29/2019 15:15:00*19.56467*19.559*19.56467*19.55357
11/29/2019 15:20:00*19.559*19.5586*19.5614*19.5579
11/29/2019 15:25:00*19.5586*19.55845*19.5651*19.5571
11/29/2019 15:30:00*19.55845*19.5595*19.5611*19.5562
11/29/2019 15:35:00*19.5595*19.5534*19.5595*19.54894
11/29/2019 15:40:00*19.5534*19.5519*19.5606*19.5442
11/29/2019 15:45:00*19.5519*19.5537*19.5554*19.54465
11/29/2019 15:50:00*19.5537*19.5528*19.5558*19.55076
11/29/2019 15:55:00*19.5528*19.5527*19.5559*19.54872
11/29/2019 16:00:00*19.5527*19.5527*19.5557*19.5446
11/29/2019 16:05:00*19.5527*19.5505*19.5527*19.5493
11/29/2019 16:10:00*19.5505*19.5505*19.5506*19.5494
11/29/2019 16:15:00*19.5505*19.5491*19.5505*19.5468
11/29/2019 16:20:00*19.5491*19.5491*19.5523*19.5445
11/29/2019 16:25:00*19.5491*19.5482*19.5499*19.5444
11/29/2019 16:30:00*19.5482*19.548*19.5506*19.5424
11/29/2019 16:35:00*19.548*19.5471*19.5515*19.5469
11/29/2019 16:40:00*19.5471*19.5432*19.5472*19.5325
11/29/2019 16:45:00*19.5432*19.5498*19.5498*19.5316
11/29/2019 16:50:00*19.5498*19.525*19.5509*19.525
11/29/2019 16:55:00*19.525*19.5265*19.5307*19.5193
11/29/2019 17:00:00*19.5265*19.526*19.5339*19.5259
