11/27/2019 17:05:00*19.5234*19.5219*19.5277*19.5111
11/27/2019 17:10:00*19.5219*19.5204*19.5219*19.5189
11/27/2019 17:15:00*19.5204*19.5204*19.5227*19.5183
11/27/2019 17:20:00*19.5204*19.5208*19.5208*19.5194
11/27/2019 17:25:00*19.5208*19.5235*19.5281*19.5208
11/27/2019 17:30:00*19.5235*19.5235*19.5235*19.5235
11/27/2019 17:35:00*19.5235*19.5232*19.5235*19.5231
11/27/2019 17:40:00*19.5232*19.5262*19.5262*19.5232
11/27/2019 17:45:00*19.5262*19.5267*19.528*19.5232
11/27/2019 17:50:00*19.5267*19.5235*19.5267*19.5235
11/27/2019 17:55:00*19.5235*19.5239*19.5268*19.5235
11/27/2019 18:00:00*19.5239*19.5268*19.5268*19.5239
11/27/2019 18:05:00*19.5268*19.5319*19.532*19.5215
11/27/2019 18:10:00*19.5319*19.5383*19.5383*19.5313
11/27/2019 18:15:00*19.5383*19.5519*19.5546*19.5382
11/27/2019 18:20:00*19.5519*19.555*19.5558*19.5519
11/27/2019 18:25:00*19.555*19.5555*19.5555*19.555
11/27/2019 18:30:00*19.5555*19.5557*19.5557*19.5539
11/27/2019 18:35:00*19.5557*19.5552*19.5558*19.5542
11/27/2019 18:40:00*19.5552*19.5558*19.5558*19.5544
11/27/2019 18:45:00*19.5558*19.5531*19.5561*19.5522
11/27/2019 18:50:00*19.5531*19.556*19.5568*19.5531
11/27/2019 18:55:00*19.556*19.5556*19.5567*19.5555
11/27/2019 19:00:00*19.5556*19.555*19.5557*19.5547
11/27/2019 19:05:00*19.555*19.5534*19.5551*19.5492
11/27/2019 19:10:00*19.5534*19.5474*19.55351*19.5456
11/27/2019 19:15:00*19.5474*19.5483*19.5484*19.5441
11/27/2019 19:20:00*19.5483*19.5441*19.5484*19.5434
11/27/2019 19:25:00*19.5441*19.544*19.5442*19.5437
11/27/2019 19:30:00*19.544*19.5449*19.5482*19.544
11/27/2019 19:35:00*19.5449*19.55187*19.5532*19.5449
11/27/2019 19:40:00*19.55187*19.5502*19.55237*19.5501
11/27/2019 19:45:00*19.5502*19.54918*19.5502*19.54918
11/27/2019 19:50:00*19.54918*19.5504*19.551*19.54918
11/27/2019 19:55:00*19.5504*19.5504*19.5507*19.5502
11/27/2019 20:00:00*19.5504*19.54851*19.5529*19.5482
11/27/2019 20:05:00*19.54851*19.55201*19.5521*19.54851
11/27/2019 20:10:00*19.55201*19.5519*19.55201*19.5483
11/27/2019 20:15:00*19.5519*19.5517*19.5531*19.5517
11/27/2019 20:20:00*19.5517*19.5519*19.5521*19.5517
11/27/2019 20:25:00*19.5519*19.5482*19.552*19.5478
11/27/2019 20:30:00*19.5482*19.5505*19.5506*19.5478
11/27/2019 20:35:00*19.5505*19.5564*19.56*19.5484
11/27/2019 20:40:00*19.5564*19.5564*19.5591*19.556
11/27/2019 20:45:00*19.5564*19.5483*19.5567*19.5483
11/27/2019 20:50:00*19.5483*19.553*19.5532*19.5483
11/27/2019 20:55:00*19.553*19.5527*19.554*19.5525
11/27/2019 21:00:00*19.5527*19.5503*19.5536*19.5503
11/27/2019 21:05:00*19.5503*19.5532*19.5533*19.5503
11/27/2019 21:10:00*19.5532*19.5554*19.5555*19.5529
11/27/2019 21:15:00*19.5554*19.5546*19.55602*19.5543
11/27/2019 21:20:00*19.5546*19.5544*19.557*19.5544
11/27/2019 21:25:00*19.5544*19.5547*19.55502*19.5544
11/27/2019 21:30:00*19.5547*19.5538*19.5548*19.5528
11/27/2019 21:35:00*19.5538*19.5535*19.5564*19.5531
11/27/2019 21:40:00*19.5535*19.5523*19.5536*19.5519
11/27/2019 21:45:00*19.5523*19.5526*19.5526*19.5523
11/27/2019 21:50:00*19.5526*19.5582*19.5582*19.5526
11/27/2019 21:55:00*19.5582*19.557*19.5582*19.5563
11/27/2019 22:00:00*19.557*19.5568*19.5573*19.5563
11/27/2019 22:05:00*19.5568*19.5585*19.5585*19.5564
11/27/2019 22:10:00*19.5585*19.5599*19.5599*19.5585
11/27/2019 22:15:00*19.5599*19.5598*19.5599*19.5582
11/27/2019 22:20:00*19.5598*19.5597*19.5598*19.5589
11/27/2019 22:25:00*19.5597*19.557*19.5605*19.5569
11/27/2019 22:30:00*19.557*19.5551*19.557*19.55434
11/27/2019 22:35:00*19.5551*19.5561*19.5567*19.5551
11/27/2019 22:40:00*19.5561*19.556*19.5563*19.5559
11/27/2019 22:45:00*19.556*19.5566*19.5567*19.556
11/27/2019 22:50:00*19.5566*19.5568*19.5568*19.5565
11/27/2019 22:55:00*19.5568*19.5562*19.5568*19.5562
11/27/2019 23:00:00*19.5562*19.5569*19.5569*19.5559
11/27/2019 23:05:00*19.5569*19.5573*19.5573*19.5564
11/27/2019 23:10:00*19.5573*19.5648*19.5651*19.5573
11/27/2019 23:15:00*19.5648*19.5633*19.5648*19.563
11/27/2019 23:20:00*19.5633*19.5621*19.5644*19.5621
11/27/2019 23:25:00*19.5621*19.5607*19.5621*19.5598
11/27/2019 23:30:00*19.5607*19.5603*19.5608*19.5603
11/27/2019 23:35:00*19.5603*19.5587*19.5603*19.5585
11/27/2019 23:40:00*19.5587*19.5588*19.5588*19.5587
11/27/2019 23:45:00*19.5588*19.5586*19.5588*19.5586
11/27/2019 23:50:00*19.5586*19.559*19.559*19.5582
11/27/2019 23:55:00*19.559*19.5585*19.559*19.5584
11/28/2019 00:00:00*19.5585*19.5584*19.5586*19.5584
11/28/2019 00:05:00*19.5584*19.5582*19.5584*19.5582
11/28/2019 00:10:00*19.5582*19.559*19.5598*19.558
11/28/2019 00:15:00*19.559*19.5586*19.5598*19.5586
11/28/2019 00:20:00*19.5586*19.5583*19.5586*19.5583
11/28/2019 00:25:00*19.5583*19.5583*19.5583*19.5583
11/28/2019 00:30:00*19.5583*19.5584*19.5584*19.5583
11/28/2019 00:35:00*19.5584*19.5583*19.5584*19.5583
11/28/2019 00:40:00*19.5583*19.5582*19.5583*19.5582
11/28/2019 00:45:00*19.5582*19.5582*19.5582*19.5582
11/28/2019 00:50:00*19.5582*19.5578*19.5583*19.5578
11/28/2019 00:55:00*19.5578*19.5578*19.5578*19.5578
11/28/2019 01:00:00*19.5578*19.5577*19.5578*19.5577
11/28/2019 01:05:00*19.5577*19.554*19.5577*19.5487
11/28/2019 01:10:00*19.554*19.5523*19.5541*19.5522
11/28/2019 01:15:00*19.5523*19.5517*19.5523*19.5517
11/28/2019 01:20:00*19.5517*19.5516*19.5518*19.5501
11/28/2019 01:25:00*19.5516*19.5518*19.5518*19.5516
11/28/2019 01:30:00*19.5518*19.5517*19.5518*19.5517
11/28/2019 01:35:00*19.5517*19.5516*19.5518*19.5516
11/28/2019 01:40:00*19.5516*19.5536*19.5538*19.5515
11/28/2019 01:45:00*19.5536*19.5522*19.5541*19.5521
11/28/2019 01:50:00*19.5522*19.5516*19.5522*19.5508
11/28/2019 01:55:00*19.5516*19.55994*19.563*19.5514
11/28/2019 02:00:00*19.55994*19.5585*19.56*19.5559
11/28/2019 02:05:00*19.5585*19.55743*19.5625*19.55743
11/28/2019 02:10:00*19.55743*19.5559*19.5579*19.5551
11/28/2019 02:15:00*19.5559*19.5557*19.556*19.55523
11/28/2019 02:20:00*19.5557*19.5549*19.5562*19.5522
11/28/2019 02:25:00*19.5549*19.5561*19.5573*19.554
11/28/2019 02:30:00*19.5561*19.5561*19.5597*19.5559
11/28/2019 02:35:00*19.5561*19.5563*19.5567*19.55588
11/28/2019 02:40:00*19.5563*19.55638*19.55673*19.55603
11/28/2019 02:45:00*19.55638*19.5587*19.5594*19.5537
11/28/2019 02:50:00*19.5587*19.5609*19.56194*19.5571
11/28/2019 02:55:00*19.5609*19.5633*19.5636*19.5583
11/28/2019 03:00:00*19.5633*19.5644*19.56539*19.56294
11/28/2019 03:05:00*19.5644*19.56978*19.56993*19.5641
11/28/2019 03:10:00*19.56978*19.5652*19.57185*19.5644
11/28/2019 03:15:00*19.5652*19.5681*19.5688*19.56481
11/28/2019 03:20:00*19.5681*19.5747*19.5753*19.5678
11/28/2019 03:25:00*19.5747*19.5653*19.575*19.5645
11/28/2019 03:30:00*19.5653*19.5704*19.5748*19.5653
11/28/2019 03:35:00*19.5704*19.57592*19.57629*19.56972
11/28/2019 03:40:00*19.57592*19.58023*19.58092*19.5742
11/28/2019 03:45:00*19.58023*19.58487*19.58487*19.58022
11/28/2019 03:50:00*19.58487*19.59685*19.5971*19.58487
11/28/2019 03:55:00*19.59685*19.5964*19.5972*19.5942
11/28/2019 04:00:00*19.5964*19.5821*19.5964*19.5817
11/28/2019 04:05:00*19.5821*19.582*19.5826*19.5819
11/28/2019 04:10:00*19.582*19.5817*19.5829*19.5816
11/28/2019 04:15:00*19.5817*19.58465*19.5868*19.5815
11/28/2019 04:20:00*19.58465*19.5866*19.5881*19.58465
11/28/2019 04:25:00*19.5866*19.5869*19.5877*19.5865
11/28/2019 04:30:00*19.5869*19.59*19.5908*19.5866
11/28/2019 04:35:00*19.59*19.5916*19.5916*19.5898
11/28/2019 04:40:00*19.5916*19.5914*19.5916*19.5914
11/28/2019 04:45:00*19.5914*19.5882*19.5916*19.58777
11/28/2019 04:50:00*19.5882*19.58777*19.5898*19.5861
11/28/2019 04:55:00*19.58777*19.5769*19.58777*19.5745
11/28/2019 05:00:00*19.5769*19.57891*19.579*19.57674
11/28/2019 05:05:00*19.57891*19.5831*19.5844*19.57891
11/28/2019 05:10:00*19.5831*19.5866*19.58749*19.5825
11/28/2019 05:15:00*19.5866*19.58194*19.5866*19.5816
11/28/2019 05:20:00*19.58194*19.57954*19.5828*19.5791
11/28/2019 05:25:00*19.57954*19.5802*19.58121*19.57571
11/28/2019 05:30:00*19.5802*19.5832*19.5837*19.5777
11/28/2019 05:35:00*19.5832*19.5844*19.587*19.58294
11/28/2019 05:40:00*19.5844*19.5815*19.5844*19.58054
11/28/2019 05:45:00*19.5815*19.57859*19.5821*19.5781
11/28/2019 05:50:00*19.57859*19.5732*19.57964*19.5732
11/28/2019 05:55:00*19.5732*19.5718*19.5732*19.5718
11/28/2019 06:00:00*19.5718*19.57114*19.57214*19.57079
11/28/2019 06:05:00*19.57114*19.5714*19.5752*19.57079
11/28/2019 06:10:00*19.5714*19.5673*19.5714*19.5673
11/28/2019 06:15:00*19.5673*19.5672*19.5678*19.5661
11/28/2019 06:20:00*19.5672*19.564*19.5679*19.5623
11/28/2019 06:25:00*19.564*19.56659*19.56694*19.5625
11/28/2019 06:30:00*19.56659*19.57*19.5703*19.5658
11/28/2019 06:35:00*19.57*19.5816*19.58275*19.57
11/28/2019 06:40:00*19.5816*19.59481*19.59481*19.58149
11/28/2019 06:45:00*19.59481*19.58773*19.59509*19.58773
11/28/2019 06:50:00*19.58773*19.57964*19.58773*19.5773
11/28/2019 06:55:00*19.57964*19.5969*19.5969*19.57914
11/28/2019 07:00:00*19.5969*19.593*19.60436*19.5928
11/28/2019 07:05:00*19.593*19.5951*19.5954*19.5871
11/28/2019 07:10:00*19.5951*19.6152*19.6156*19.595
11/28/2019 07:15:00*19.6152*19.62*19.6283*19.6124
11/28/2019 07:20:00*19.62*19.616*19.62*19.6105
11/28/2019 07:25:00*19.616*19.6043*19.616*19.6007
11/28/2019 07:30:00*19.6043*19.5994*19.6072*19.5984
11/28/2019 07:35:00*19.5994*19.6151*19.6229*19.5994
11/28/2019 07:40:00*19.6151*19.63064*19.63432*19.6137
11/28/2019 07:45:00*19.63064*19.6272*19.6346*19.6206
11/28/2019 07:50:00*19.6272*19.5967*19.6272*19.5945
11/28/2019 07:55:00*19.5967*19.592*19.6015*19.5892
11/28/2019 08:00:00*19.592*19.58622*19.5954*19.57956
11/28/2019 08:05:00*19.58622*19.5917*19.5928*19.58572
11/28/2019 08:10:00*19.5917*19.6052*19.6052*19.59089
11/28/2019 08:15:00*19.6052*19.6054*19.6124*19.605
11/28/2019 08:20:00*19.6054*19.6159*19.61723*19.6001
11/28/2019 08:25:00*19.6159*19.61625*19.6198*19.6134
11/28/2019 08:30:00*19.61625*19.6127*19.61749*19.6103
11/28/2019 08:35:00*19.6127*19.5991*19.613*19.5991
11/28/2019 08:40:00*19.5991*19.5936*19.6018*19.5901
11/28/2019 08:45:00*19.5936*19.5911*19.5946*19.5903
11/28/2019 08:50:00*19.5911*19.5859*19.5912*19.5859
11/28/2019 08:55:00*19.5859*19.5865*19.5875*19.5852
11/28/2019 09:00:00*19.5865*19.5904*19.591*19.5864
11/28/2019 09:05:00*19.5904*19.5862*19.5905*19.5847
11/28/2019 09:10:00*19.5862*19.5896*19.5898*19.5814
11/28/2019 09:15:00*19.5896*19.5973*19.5976*19.5865
11/28/2019 09:20:00*19.5973*19.6054*19.6054*19.5956
11/28/2019 09:25:00*19.6054*19.5897*19.6056*19.5897
11/28/2019 09:30:00*19.5897*19.5856*19.5902*19.5832
11/28/2019 09:35:00*19.5856*19.59005*19.5905*19.5856
11/28/2019 09:40:00*19.59005*19.5897*19.59005*19.5894
11/28/2019 09:45:00*19.5897*19.601*19.60199*19.5896
11/28/2019 09:50:00*19.601*19.6126*19.61324*19.6009
11/28/2019 09:55:00*19.6126*19.60957*19.6126*19.60559
11/28/2019 10:00:00*19.60957*19.60976*19.61288*19.60912
11/28/2019 10:05:00*19.60976*19.6302*19.6302*19.60945
11/28/2019 10:10:00*19.6302*19.6319*19.6392*19.62716
11/28/2019 10:15:00*19.6319*19.64825*19.65029*19.6292
11/28/2019 10:20:00*19.64825*19.65511*19.65803*19.6418
11/28/2019 10:25:00*19.65511*19.643*19.6566*19.6427
11/28/2019 10:30:00*19.643*19.63606*19.6463*19.63571
11/28/2019 10:35:00*19.63606*19.6426*19.6459*19.6337
11/28/2019 10:40:00*19.6426*19.6489*19.6522*19.6397
11/28/2019 10:45:00*19.6489*19.641*19.654*19.6406
11/28/2019 10:50:00*19.641*19.6357*19.6419*19.6327
11/28/2019 10:55:00*19.6357*19.6309*19.6396*19.6306
11/28/2019 11:00:00*19.6309*19.6305*19.6342*19.6264
11/28/2019 11:05:00*19.6305*19.6287*19.6341*19.6284
11/28/2019 11:10:00*19.6287*19.6259*19.6287*19.625
11/28/2019 11:15:00*19.6259*19.6149*19.6263*19.6148
11/28/2019 11:20:00*19.6149*19.6161*19.6161*19.6096
11/28/2019 11:25:00*19.6161*19.61401*19.6162*19.61345
11/28/2019 11:30:00*19.61401*19.6075*19.6142*19.6064
11/28/2019 11:35:00*19.6075*19.6074*19.6081*19.6066
11/28/2019 11:40:00*19.6074*19.611*19.612*19.6074
11/28/2019 11:45:00*19.611*19.6088*19.6123*19.6078
11/28/2019 11:50:00*19.6088*19.6088*19.6108*19.6084
11/28/2019 11:55:00*19.6088*19.6195*19.6195*19.6078
11/28/2019 12:00:00*19.6195*19.6186*19.6197*19.61598
11/28/2019 12:05:00*19.6186*19.6076*19.6203*19.6068
11/28/2019 12:10:00*19.6076*19.6127*19.6127*19.6076
11/28/2019 12:15:00*19.6127*19.6053*19.6127*19.6048
11/28/2019 12:20:00*19.6053*19.6018*19.6053*19.6009
11/28/2019 12:25:00*19.6018*19.60063*19.6046*19.6004
11/28/2019 12:30:00*19.60063*19.6028*19.603*19.5992
11/28/2019 12:35:00*19.6028*19.5992*19.6028*19.599
11/28/2019 12:40:00*19.5992*19.5979*19.6013*19.597
11/28/2019 12:45:00*19.5979*19.582*19.5991*19.5816
11/28/2019 12:50:00*19.582*19.5837*19.5895*19.5801
11/28/2019 12:55:00*19.5837*19.5857*19.5866*19.5822
11/28/2019 13:00:00*19.5857*19.5801*19.5864*19.58
11/28/2019 13:05:00*19.5801*19.5679*19.5819*19.566
11/28/2019 13:10:00*19.5679*19.5771*19.5789*19.5679
11/28/2019 13:15:00*19.5771*19.57553*19.5773*19.5718
11/28/2019 13:20:00*19.57553*19.5758*19.5768*19.57374
11/28/2019 13:25:00*19.5758*19.5857*19.5857*19.5757
11/28/2019 13:30:00*19.5857*19.586*19.592*19.5844
11/28/2019 13:35:00*19.586*19.58961*19.595*19.5854
11/28/2019 13:40:00*19.58961*19.5915*19.59736*19.58929
11/28/2019 13:45:00*19.5915*19.5799*19.59161*19.5788
11/28/2019 13:50:00*19.5799*19.575*19.5838*19.5727
11/28/2019 13:55:00*19.575*19.5751*19.5757*19.5704
11/28/2019 14:00:00*19.5751*19.5725*19.5778*19.571
11/28/2019 14:05:00*19.5725*19.5703*19.5733*19.5676
11/28/2019 14:10:00*19.5703*19.5454*19.5704*19.5368
11/28/2019 14:15:00*19.5454*19.5679*19.5719*19.54217
11/28/2019 14:20:00*19.5679*19.5644*19.568*19.5639
11/28/2019 14:25:00*19.5644*19.5637*19.5649*19.5633
11/28/2019 14:30:00*19.5637*19.5539*19.5637*19.5471
11/28/2019 14:35:00*19.5539*19.5656*19.5697*19.5539
11/28/2019 14:40:00*19.5656*19.5701*19.5738*19.5651
11/28/2019 14:45:00*19.5701*19.5697*19.5717*19.5686
11/28/2019 14:50:00*19.5697*19.572*19.573*19.569
11/28/2019 14:55:00*19.572*19.5694*19.572*19.5683
11/28/2019 15:00:00*19.5694*19.56883*19.5705*19.56856
11/28/2019 15:05:00*19.56883*19.5693*19.571*19.5686
11/28/2019 15:10:00*19.5693*19.5695*19.5708*19.5692
11/28/2019 15:15:00*19.5695*19.5697*19.57*19.56921
11/28/2019 15:20:00*19.5697*19.5708*19.5713*19.5697
11/28/2019 15:25:00*19.5708*19.56429*19.5709*19.56429
11/28/2019 15:30:00*19.56429*19.56865*19.5765*19.56429
11/28/2019 15:35:00*19.56865*19.5694*19.5702*19.56775
11/28/2019 15:40:00*19.5694*19.5701*19.5726*19.5694
11/28/2019 15:45:00*19.5701*19.5723*19.5727*19.5695
11/28/2019 15:50:00*19.5723*19.5706*19.5724*19.5704
11/28/2019 15:55:00*19.5706*19.5705*19.5722*19.56927
11/28/2019 16:00:00*19.5705*19.57229*19.57229*19.57
11/28/2019 16:05:00*19.57229*19.5504*19.5726*19.5491
11/28/2019 16:10:00*19.5504*19.5034*19.551*19.5029
11/28/2019 16:15:00*19.5034*19.4786*19.5034*19.4722
11/28/2019 16:20:00*19.4786*19.4995*19.50932*19.46904
11/28/2019 16:25:00*19.4995*19.5005*19.5046*19.4976
11/28/2019 16:30:00*19.5005*19.4974*19.5057*19.4938
11/28/2019 16:35:00*19.4974*19.503*19.5066*19.4931
11/28/2019 16:40:00*19.503*19.5012*19.5055*19.4993
11/28/2019 16:45:00*19.5012*19.4904*19.5012*19.4812
11/28/2019 16:50:00*19.4904*19.4712*19.4911*19.4685
11/28/2019 16:55:00*19.4712*19.4706*19.4712*19.4687
11/28/2019 17:00:00*19.4706*19.4689*19.4706*19.4672
