11/26/2019 17:05:00*19.5173*19.5168*19.5192*19.5158
11/26/2019 17:10:00*19.5168*19.5192*19.5192*19.5164
11/26/2019 17:15:00*19.5192*19.516*19.5192*19.516
11/26/2019 17:20:00*19.516*19.5168*19.5168*19.516
11/26/2019 17:25:00*19.5168*19.5168*19.5168*19.5168
11/26/2019 17:30:00*19.5168*19.5168*19.5168*19.5168
11/26/2019 17:35:00*19.5168*19.5165*19.5168*19.5165
11/26/2019 17:40:00*19.5165*19.51673*19.51673*19.5165
11/26/2019 17:45:00*19.51673*19.5156*19.5182*19.5156
11/26/2019 17:50:00*19.5156*19.512*19.5156*19.512
11/26/2019 17:55:00*19.512*19.512*19.512*19.512
11/26/2019 18:00:00*19.512*19.5134*19.5134*19.512
11/26/2019 18:05:00*19.5134*19.5161*19.5176*19.5106
11/26/2019 18:10:00*19.5161*19.51916*19.52*19.5161
11/26/2019 18:15:00*19.51916*19.5164*19.5197*19.5164
11/26/2019 18:20:00*19.5164*19.5164*19.5164*19.5164
11/26/2019 18:25:00*19.5164*19.5164*19.5164*19.5164
11/26/2019 18:30:00*19.5164*19.5164*19.5164*19.5164
11/26/2019 18:35:00*19.5164*19.5164*19.5165*19.5164
11/26/2019 18:40:00*19.5164*19.5175*19.5177*19.5164
11/26/2019 18:45:00*19.5175*19.5151*19.5175*19.51466
11/26/2019 18:50:00*19.5151*19.5162*19.5162*19.51491
11/26/2019 18:55:00*19.5162*19.5202*19.5231*19.5162
11/26/2019 19:00:00*19.5202*19.5201*19.5207*19.52
11/26/2019 19:05:00*19.5201*19.5175*19.5203*19.51691
11/26/2019 19:10:00*19.5175*19.5207*19.5216*19.51741
11/26/2019 19:15:00*19.5207*19.5207*19.521*19.5206
11/26/2019 19:20:00*19.5207*19.5209*19.5213*19.5207
11/26/2019 19:25:00*19.5209*19.5153*19.5209*19.5143
11/26/2019 19:30:00*19.5153*19.5157*19.5158*19.514
11/26/2019 19:35:00*19.5157*19.5133*19.5165*19.5128
11/26/2019 19:40:00*19.5133*19.5171*19.5195*19.5126
11/26/2019 19:45:00*19.5171*19.5157*19.5171*19.5153
11/26/2019 19:50:00*19.5157*19.5167*19.5167*19.5151
11/26/2019 19:55:00*19.5167*19.519*19.5197*19.5162
11/26/2019 20:00:00*19.519*19.5164*19.519*19.515
11/26/2019 20:05:00*19.5164*19.5172*19.518*19.5146
11/26/2019 20:10:00*19.5172*19.5158*19.5172*19.5153
11/26/2019 20:15:00*19.5158*19.514*19.5164*19.5138
11/26/2019 20:20:00*19.514*19.5172*19.5178*19.514
11/26/2019 20:25:00*19.5172*19.5172*19.5177*19.5168
11/26/2019 20:30:00*19.5172*19.5188*19.5191*19.5153
11/26/2019 20:35:00*19.5188*19.5217*19.522*19.5169
11/26/2019 20:40:00*19.5217*19.5235*19.5235*19.5217
11/26/2019 20:45:00*19.5235*19.5195*19.5244*19.5194
11/26/2019 20:50:00*19.5195*19.5201*19.5225*19.5195
11/26/2019 20:55:00*19.5201*19.5208*19.5228*19.5196
11/26/2019 21:00:00*19.5208*19.5246*19.5246*19.5207
11/26/2019 21:05:00*19.5246*19.5239*19.5248*19.5223
11/26/2019 21:10:00*19.5239*19.5221*19.5241*19.521
11/26/2019 21:15:00*19.5221*19.5243*19.5243*19.5213
11/26/2019 21:20:00*19.5243*19.5243*19.5246*19.5239
11/26/2019 21:25:00*19.5243*19.5224*19.5244*19.5224
11/26/2019 21:30:00*19.5224*19.5214*19.5225*19.52
11/26/2019 21:35:00*19.5214*19.5244*19.5248*19.5212
11/26/2019 21:40:00*19.5244*19.5216*19.5247*19.5212
11/26/2019 21:45:00*19.5216*19.5212*19.5217*19.5211
11/26/2019 21:50:00*19.5212*19.5244*19.5244*19.521
11/26/2019 21:55:00*19.5244*19.5249*19.5249*19.5244
11/26/2019 22:00:00*19.5249*19.5244*19.5249*19.5242
11/26/2019 22:05:00*19.5244*19.524*19.5244*19.5234
11/26/2019 22:10:00*19.524*19.5232*19.524*19.5216
11/26/2019 22:15:00*19.5232*19.5206*19.5232*19.5206
11/26/2019 22:20:00*19.5206*19.5208*19.5213*19.51991
11/26/2019 22:25:00*19.5208*19.5215*19.5216*19.5208
11/26/2019 22:30:00*19.5215*19.5213*19.5218*19.5206
11/26/2019 22:35:00*19.5213*19.5204*19.5215*19.5202
11/26/2019 22:40:00*19.5204*19.521*19.5214*19.5204
11/26/2019 22:45:00*19.521*19.5201*19.521*19.51991
11/26/2019 22:50:00*19.5201*19.5212*19.5213*19.5201
11/26/2019 22:55:00*19.5212*19.5255*19.5257*19.521
11/26/2019 23:00:00*19.5255*19.5285*19.5316*19.5255
11/26/2019 23:05:00*19.5285*19.5288*19.5296*19.528
11/26/2019 23:10:00*19.5288*19.5313*19.5316*19.5286
11/26/2019 23:15:00*19.5313*19.5309*19.5325*19.53048
11/26/2019 23:20:00*19.5309*19.5313*19.5317*19.5309
11/26/2019 23:25:00*19.5313*19.5314*19.5315*19.5313
11/26/2019 23:30:00*19.5314*19.5305*19.5314*19.5305
11/26/2019 23:35:00*19.5305*19.5311*19.5311*19.5305
11/26/2019 23:40:00*19.5311*19.5311*19.5313*19.5309
11/26/2019 23:45:00*19.5311*19.5314*19.5314*19.5309
11/26/2019 23:50:00*19.5314*19.5315*19.5315*19.5311
11/26/2019 23:55:00*19.5315*19.5313*19.5315*19.5313
11/27/2019 00:00:00*19.5313*19.5309*19.5313*19.5306
11/27/2019 00:05:00*19.5309*19.531*19.5311*19.5309
11/27/2019 00:10:00*19.531*19.5377*19.5377*19.531
11/27/2019 00:15:00*19.5377*19.5355*19.53931*19.5353
11/27/2019 00:20:00*19.5355*19.5355*19.5355*19.5354
11/27/2019 00:25:00*19.5355*19.5359*19.5365*19.5355
11/27/2019 00:30:00*19.5359*19.53582*19.536*19.53582
11/27/2019 00:35:00*19.53582*19.5359*19.5362*19.53563
11/27/2019 00:40:00*19.5359*19.53563*19.536*19.53563
11/27/2019 00:45:00*19.53563*19.5361*19.5361*19.53563
11/27/2019 00:50:00*19.5361*19.5362*19.5362*19.53602
11/27/2019 00:55:00*19.5362*19.5361*19.5365*19.536
11/27/2019 01:00:00*19.5361*19.5352*19.5365*19.5352
11/27/2019 01:05:00*19.5352*19.5359*19.5364*19.5352
11/27/2019 01:10:00*19.5359*19.536*19.5368*19.5358
11/27/2019 01:15:00*19.536*19.5364*19.5375*19.5349
11/27/2019 01:20:00*19.5364*19.5365*19.5367*19.5364
11/27/2019 01:25:00*19.5365*19.5364*19.5366*19.5351
11/27/2019 01:30:00*19.5364*19.5363*19.5365*19.536
11/27/2019 01:35:00*19.5363*19.5358*19.5365*19.5356
11/27/2019 01:40:00*19.5358*19.5308*19.5359*19.53045
11/27/2019 01:45:00*19.5308*19.5272*19.5308*19.5267
11/27/2019 01:50:00*19.5272*19.516*19.5272*19.5158
11/27/2019 01:55:00*19.516*19.5126*19.5168*19.5124
11/27/2019 02:00:00*19.5126*19.5114*19.5136*19.5113
11/27/2019 02:05:00*19.5114*19.5159*19.5168*19.5094
11/27/2019 02:10:00*19.5159*19.5147*19.5166*19.513
11/27/2019 02:15:00*19.5147*19.5187*19.5192*19.5144
11/27/2019 02:20:00*19.5187*19.5179*19.5189*19.51735
11/27/2019 02:25:00*19.5179*19.5171*19.5194*19.51455
11/27/2019 02:30:00*19.5171*19.5172*19.5173*19.51494
11/27/2019 02:35:00*19.5172*19.5136*19.5172*19.51301
11/27/2019 02:40:00*19.5136*19.5181*19.5184*19.5133
11/27/2019 02:45:00*19.5181*19.51646*19.5184*19.51646
11/27/2019 02:50:00*19.51646*19.52*19.52012*19.51646
11/27/2019 02:55:00*19.52*19.51874*19.5201*19.51874
11/27/2019 03:00:00*19.51874*19.51717*19.51917*19.5137
11/27/2019 03:05:00*19.51717*19.51444*19.51763*19.51444
11/27/2019 03:10:00*19.51444*19.5186*19.5186*19.5136
11/27/2019 03:15:00*19.5186*19.51887*19.5204*19.51747
11/27/2019 03:20:00*19.51887*19.51779*19.5212*19.51779
11/27/2019 03:25:00*19.51779*19.5121*19.5178*19.5115
11/27/2019 03:30:00*19.5121*19.5137*19.5137*19.5113
11/27/2019 03:35:00*19.5137*19.5111*19.5137*19.5074
11/27/2019 03:40:00*19.5111*19.5101*19.5111*19.509
11/27/2019 03:45:00*19.5101*19.50485*19.5105*19.5039
11/27/2019 03:50:00*19.50485*19.50415*19.5072*19.50415
11/27/2019 03:55:00*19.50415*19.50318*19.5045*19.50285
11/27/2019 04:00:00*19.50318*19.5009*19.5038*19.4996
11/27/2019 04:05:00*19.5009*19.4996*19.5011*19.4942
11/27/2019 04:10:00*19.4996*19.5024*19.5049*19.4996
11/27/2019 04:15:00*19.5024*19.5037*19.504*19.5008
11/27/2019 04:20:00*19.5037*19.4949*19.5037*19.4905
11/27/2019 04:25:00*19.4949*19.49174*19.4974*19.49139
11/27/2019 04:30:00*19.49174*19.4928*19.4937*19.48915
11/27/2019 04:35:00*19.4928*19.4897*19.4928*19.48639
11/27/2019 04:40:00*19.4897*19.4903*19.4932*19.4887
11/27/2019 04:45:00*19.4903*19.49024*19.4912*19.49009
11/27/2019 04:50:00*19.49024*19.4913*19.4913*19.4894
11/27/2019 04:55:00*19.4913*19.48633*19.4913*19.48633
11/27/2019 05:00:00*19.48633*19.4876*19.4878*19.4861
11/27/2019 05:05:00*19.4876*19.4879*19.4906*19.4851
11/27/2019 05:10:00*19.4879*19.4908*19.4912*19.4876
11/27/2019 05:15:00*19.4908*19.4905*19.4948*19.4899
11/27/2019 05:20:00*19.4905*19.4913*19.4913*19.48924
11/27/2019 05:25:00*19.4913*19.4893*19.4919*19.48844
11/27/2019 05:30:00*19.4893*19.48744*19.4903*19.4869
11/27/2019 05:35:00*19.48744*19.48973*19.4906*19.4864
11/27/2019 05:40:00*19.48973*19.48744*19.4902*19.48744
11/27/2019 05:45:00*19.48744*19.4897*19.4899*19.4854
11/27/2019 05:50:00*19.4897*19.491*19.4911*19.4895
11/27/2019 05:55:00*19.491*19.4893*19.4911*19.4881
11/27/2019 06:00:00*19.4893*19.4858*19.4894*19.48558
11/27/2019 06:05:00*19.4858*19.4866*19.4866*19.4834
11/27/2019 06:10:00*19.4866*19.4876*19.4885*19.4864
11/27/2019 06:15:00*19.4876*19.49527*19.49566*19.48539
11/27/2019 06:20:00*19.49527*19.4961*19.4964*19.49462
11/27/2019 06:25:00*19.4961*19.4963*19.4966*19.49478
11/27/2019 06:30:00*19.4963*19.4941*19.4963*19.49358
11/27/2019 06:35:00*19.4941*19.4945*19.4949*19.4918
11/27/2019 06:40:00*19.4945*19.49402*19.4978*19.4934
11/27/2019 06:45:00*19.49402*19.4918*19.4944*19.49149
11/27/2019 06:50:00*19.4918*19.4921*19.4952*19.4891
11/27/2019 06:55:00*19.4921*19.4951*19.4959*19.4921
11/27/2019 07:00:00*19.4951*19.4857*19.4963*19.4852
11/27/2019 07:05:00*19.4857*19.4872*19.4875*19.48257
11/27/2019 07:10:00*19.4872*19.4853*19.4882*19.4808
11/27/2019 07:15:00*19.4853*19.4953*19.496*19.4852
11/27/2019 07:20:00*19.4953*19.49053*19.4954*19.48463
11/27/2019 07:25:00*19.49053*19.48098*19.49053*19.48025
11/27/2019 07:30:00*19.48098*19.4764*19.481*19.4735
11/27/2019 07:35:00*19.4764*19.4721*19.4862*19.4715
11/27/2019 07:40:00*19.4721*19.4803*19.4809*19.4685
11/27/2019 07:45:00*19.4803*19.489*19.4891*19.4749
11/27/2019 07:50:00*19.489*19.4829*19.48928*19.4824
11/27/2019 07:55:00*19.4829*19.4741*19.4829*19.4726
11/27/2019 08:00:00*19.4741*19.4663*19.4746*19.4652
11/27/2019 08:05:00*19.4663*19.4733*19.4757*19.4623
11/27/2019 08:10:00*19.4733*19.4715*19.4814*19.4679
11/27/2019 08:15:00*19.4715*19.4784*19.4784*19.4705
11/27/2019 08:20:00*19.4784*19.481*19.4812*19.4715
11/27/2019 08:25:00*19.481*19.50424*19.5071*19.4805
11/27/2019 08:30:00*19.50424*19.5022*19.50612*19.5005
11/27/2019 08:35:00*19.5022*19.507*19.5162*19.4998
11/27/2019 08:40:00*19.507*19.4957*19.5138*19.491
11/27/2019 08:45:00*19.4957*19.4963*19.4981*19.4862
11/27/2019 08:50:00*19.4963*19.5008*19.5023*19.4929
11/27/2019 08:55:00*19.5008*19.4969*19.503*19.4926
11/27/2019 09:00:00*19.4969*19.50531*19.50599*19.4906
11/27/2019 09:05:00*19.50531*19.5172*19.51861*19.50529
11/27/2019 09:10:00*19.5172*19.517*19.5186*19.5112
11/27/2019 09:15:00*19.517*19.5168*19.51777*19.5087
11/27/2019 09:20:00*19.5168*19.5243*19.528*19.5164
11/27/2019 09:25:00*19.5243*19.5215*19.529*19.5118
11/27/2019 09:30:00*19.5215*19.5163*19.52367*19.5163
11/27/2019 09:35:00*19.5163*19.513*19.523*19.513
11/27/2019 09:40:00*19.513*19.51737*19.5182*19.512
11/27/2019 09:45:00*19.51737*19.5464*19.5515*19.51717
11/27/2019 09:50:00*19.5464*19.5372*19.5475*19.5369
11/27/2019 09:55:00*19.5372*19.536*19.5407*19.53429
11/27/2019 10:00:00*19.536*19.5371*19.5453*19.53429
11/27/2019 10:05:00*19.5371*19.5396*19.5446*19.5305
11/27/2019 10:10:00*19.5396*19.55863*19.5599*19.539
11/27/2019 10:15:00*19.55863*19.5515*19.5598*19.5508
11/27/2019 10:20:00*19.5515*19.5512*19.5551*19.5432
11/27/2019 10:25:00*19.5512*19.55514*19.5589*19.5505
11/27/2019 10:30:00*19.55514*19.5779*19.5913*19.55514
11/27/2019 10:35:00*19.5779*19.5658*19.58002*19.5646
11/27/2019 10:40:00*19.5658*19.5593*19.57*19.5591
11/27/2019 10:45:00*19.5593*19.5598*19.5616*19.55197
11/27/2019 10:50:00*19.5598*19.5668*19.5697*19.55941
11/27/2019 10:55:00*19.5668*19.5861*19.5866*19.56672
11/27/2019 11:00:00*19.5861*19.57167*19.5887*19.5675
11/27/2019 11:05:00*19.57167*19.56609*19.57324*19.5632
11/27/2019 11:10:00*19.56609*19.5592*19.56609*19.5563
11/27/2019 11:15:00*19.5592*19.57222*19.5732*19.5592
11/27/2019 11:20:00*19.57222*19.5666*19.5734*19.5665
11/27/2019 11:25:00*19.5666*19.5653*19.5668*19.56217
11/27/2019 11:30:00*19.5653*19.5595*19.566*19.5579
11/27/2019 11:35:00*19.5595*19.5692*19.5692*19.5541
11/27/2019 11:40:00*19.5692*19.55922*19.5692*19.55717
11/27/2019 11:45:00*19.55922*19.5512*19.56212*19.55117
11/27/2019 11:50:00*19.5512*19.55452*19.5551*19.5505
11/27/2019 11:55:00*19.55452*19.5474*19.556*19.547
11/27/2019 12:00:00*19.5474*19.53787*19.5474*19.53787
11/27/2019 12:05:00*19.53787*19.546*19.5471*19.5346
11/27/2019 12:10:00*19.546*19.5423*19.5477*19.5406
11/27/2019 12:15:00*19.5423*19.5448*19.5491*19.5405
11/27/2019 12:20:00*19.5448*19.5461*19.5473*19.5447
11/27/2019 12:25:00*19.5461*19.54387*19.54642*19.5426
11/27/2019 12:30:00*19.54387*19.55773*19.55773*19.54302
11/27/2019 12:35:00*19.55773*19.5659*19.56637*19.55652
11/27/2019 12:40:00*19.5659*19.5591*19.5659*19.5544
11/27/2019 12:45:00*19.5591*19.5649*19.5663*19.55848
11/27/2019 12:50:00*19.5649*19.56102*19.5649*19.56087
11/27/2019 12:55:00*19.56102*19.5666*19.56679*19.56102
11/27/2019 13:00:00*19.5666*19.5649*19.5692*19.5638
11/27/2019 13:05:00*19.5649*19.5597*19.568*19.5596
11/27/2019 13:10:00*19.5597*19.5532*19.5602*19.5516
11/27/2019 13:15:00*19.5532*19.5588*19.55918*19.5531
11/27/2019 13:20:00*19.5588*19.55863*19.5628*19.5558
11/27/2019 13:25:00*19.55863*19.5463*19.56342*19.5463
11/27/2019 13:30:00*19.5463*19.5471*19.5471*19.5346
11/27/2019 13:35:00*19.5471*19.5433*19.5472*19.541
11/27/2019 13:40:00*19.5433*19.5476*19.5476*19.5431
11/27/2019 13:45:00*19.5476*19.5444*19.5476*19.5438
11/27/2019 13:50:00*19.5444*19.5474*19.5477*19.5428
11/27/2019 13:55:00*19.5474*19.5462*19.5477*19.54464
11/27/2019 14:00:00*19.5462*19.5478*19.548*19.5461
11/27/2019 14:05:00*19.5478*19.5447*19.5481*19.5432
11/27/2019 14:10:00*19.5447*19.5435*19.5468*19.5431
11/27/2019 14:15:00*19.5435*19.53171*19.5435*19.5315
11/27/2019 14:20:00*19.53171*19.5311*19.5327*19.5303
11/27/2019 14:25:00*19.5311*19.5268*19.5334*19.5265
11/27/2019 14:30:00*19.5268*19.54383*19.5459*19.5265
11/27/2019 14:35:00*19.54383*19.5508*19.5508*19.54383
11/27/2019 14:40:00*19.5508*19.5472*19.5547*19.5472
11/27/2019 14:45:00*19.5472*19.5431*19.54743*19.53918
11/27/2019 14:50:00*19.5431*19.5434*19.5438*19.5423
11/27/2019 14:55:00*19.5434*19.5434*19.5439*19.5432
11/27/2019 15:00:00*19.5434*19.54084*19.5434*19.5367
11/27/2019 15:05:00*19.54084*19.5423*19.54718*19.54084
11/27/2019 15:10:00*19.5423*19.5285*19.54329*19.5277
11/27/2019 15:15:00*19.5285*19.5293*19.53*19.5256
11/27/2019 15:20:00*19.5293*19.5282*19.5297*19.52747
11/27/2019 15:25:00*19.5282*19.5319*19.5324*19.5279
11/27/2019 15:30:00*19.5319*19.52743*19.5328*19.52743
11/27/2019 15:35:00*19.52743*19.52*19.5279*19.5177
11/27/2019 15:40:00*19.52*19.5288*19.52978*19.5199
11/27/2019 15:45:00*19.5288*19.5279*19.5288*19.52443
11/27/2019 15:50:00*19.5279*19.5278*19.5313*19.52436
11/27/2019 15:55:00*19.5278*19.5265*19.5279*19.52378
11/27/2019 16:00:00*19.5265*19.5313*19.5316*19.52443
11/27/2019 16:05:00*19.5313*19.5293*19.5313*19.5269
11/27/2019 16:10:00*19.5293*19.5294*19.53*19.5277
11/27/2019 16:15:00*19.5294*19.5224*19.5294*19.5224
11/27/2019 16:20:00*19.5224*19.5228*19.523*19.5224
11/27/2019 16:25:00*19.5228*19.5228*19.5231*19.52184
11/27/2019 16:30:00*19.5228*19.5196*19.5228*19.5171
11/27/2019 16:35:00*19.5196*19.513*19.5197*19.512
11/27/2019 16:40:00*19.513*19.5157*19.5159*19.5099
11/27/2019 16:45:00*19.5157*19.5105*19.5161*19.5094
11/27/2019 16:50:00*19.5105*19.5145*19.5145*19.5103
11/27/2019 16:55:00*19.5145*19.5144*19.5153*19.5137
11/27/2019 17:00:00*19.5144*19.5234*19.5234*19.5141
