11/25/2019 17:05:00*19.4414*19.4464*19.4472*19.4414
11/25/2019 17:10:00*19.4464*19.4432*19.4469*19.4432
11/25/2019 17:15:00*19.4432*19.4466*19.4466*19.4422
11/25/2019 17:20:00*19.4466*19.4432*19.4472*19.4432
11/25/2019 17:25:00*19.4432*19.44255*19.4432*19.44255
11/25/2019 17:30:00*19.44255*19.4432*19.4435*19.44255
11/25/2019 17:35:00*19.4432*19.4425*19.4432*19.4423
11/25/2019 17:40:00*19.4425*19.4426*19.4426*19.4423
11/25/2019 17:45:00*19.4426*19.4432*19.4433*19.4426
11/25/2019 17:50:00*19.4432*19.4432*19.4434*19.443
11/25/2019 17:55:00*19.4432*19.4418*19.44394*19.43728
11/25/2019 18:00:00*19.4418*19.4387*19.4418*19.4387
11/25/2019 18:05:00*19.4387*19.4463*19.4466*19.4387
11/25/2019 18:10:00*19.4463*19.4443*19.4463*19.4442
11/25/2019 18:15:00*19.4443*19.4438*19.4456*19.4438
11/25/2019 18:20:00*19.4438*19.4438*19.444*19.4438
11/25/2019 18:25:00*19.4438*19.4438*19.4439*19.4438
11/25/2019 18:30:00*19.4438*19.4442*19.4446*19.4437
11/25/2019 18:35:00*19.4442*19.4438*19.4442*19.4438
11/25/2019 18:40:00*19.4438*19.4434*19.4447*19.4434
11/25/2019 18:45:00*19.4434*19.4436*19.4448*19.4434
11/25/2019 18:50:00*19.4436*19.4438*19.4444*19.4434
11/25/2019 18:55:00*19.4438*19.44486*19.44611*19.4436
11/25/2019 19:00:00*19.44486*19.44499*19.44536*19.44486
11/25/2019 19:05:00*19.44499*19.44499*19.44549*19.44499
11/25/2019 19:10:00*19.44499*19.44549*19.44599*19.44499
11/25/2019 19:15:00*19.44549*19.44499*19.44549*19.44499
11/25/2019 19:20:00*19.44499*19.44499*19.44549*19.44499
11/25/2019 19:25:00*19.44499*19.44351*19.44499*19.44351
11/25/2019 19:30:00*19.44351*19.44401*19.44401*19.44351
11/25/2019 19:35:00*19.44401*19.4434*19.44401*19.4434
11/25/2019 19:40:00*19.4434*19.4435*19.4439*19.4432
11/25/2019 19:45:00*19.4435*19.4488*19.4501*19.4435
11/25/2019 19:50:00*19.4488*19.4483*19.4488*19.44741
11/25/2019 19:55:00*19.4483*19.4453*19.4483*19.4453
11/25/2019 20:00:00*19.4453*19.4468*19.4483*19.4453
11/25/2019 20:05:00*19.4468*19.4467*19.4483*19.4456
11/25/2019 20:10:00*19.4467*19.4509*19.4509*19.4467
11/25/2019 20:15:00*19.4509*19.4495*19.451*19.4494
11/25/2019 20:20:00*19.4495*19.4448*19.4495*19.4438
11/25/2019 20:25:00*19.4448*19.44441*19.4463*19.44441
11/25/2019 20:30:00*19.44441*19.43891*19.4445*19.4377
11/25/2019 20:35:00*19.43891*19.4394*19.4402*19.4379
11/25/2019 20:40:00*19.4394*19.4413*19.4416*19.43791
11/25/2019 20:45:00*19.4413*19.4406*19.4414*19.4405
11/25/2019 20:50:00*19.4406*19.4286*19.4424*19.4208
11/25/2019 20:55:00*19.4286*19.4334*19.4347*19.4245
11/25/2019 21:00:00*19.4334*19.4299*19.4338*19.4275
11/25/2019 21:05:00*19.4299*19.4295*19.4308*19.4281
11/25/2019 21:10:00*19.4295*19.4303*19.4307*19.4285
11/25/2019 21:15:00*19.4303*19.4328*19.4332*19.4285
11/25/2019 21:20:00*19.4328*19.4374*19.4375*19.4316
11/25/2019 21:25:00*19.4374*19.4368*19.4376*19.4351
11/25/2019 21:30:00*19.4368*19.4417*19.444*19.4368
11/25/2019 21:35:00*19.4417*19.4416*19.4422*19.4395
11/25/2019 21:40:00*19.4416*19.4404*19.4431*19.4401
11/25/2019 21:45:00*19.4404*19.4395*19.4409*19.4379
11/25/2019 21:50:00*19.4395*19.4473*19.4484*19.4389
11/25/2019 21:55:00*19.4473*19.448*19.4494*19.4471
11/25/2019 22:00:00*19.448*19.4465*19.4489*19.4455
11/25/2019 22:05:00*19.4465*19.4469*19.4473*19.4433
11/25/2019 22:10:00*19.4469*19.4435*19.4471*19.4432
11/25/2019 22:15:00*19.4435*19.4422*19.4435*19.4416
11/25/2019 22:20:00*19.4422*19.4422*19.4428*19.4399
11/25/2019 22:25:00*19.4422*19.4451*19.4459*19.4422
11/25/2019 22:30:00*19.4451*19.4455*19.4457*19.4449
11/25/2019 22:35:00*19.4455*19.4458*19.4462*19.4455
11/25/2019 22:40:00*19.4458*19.4448*19.4462*19.4447
11/25/2019 22:45:00*19.4448*19.4446*19.4452*19.4444
11/25/2019 22:50:00*19.4446*19.4451*19.4454*19.4445
11/25/2019 22:55:00*19.4451*19.4462*19.4472*19.4446
11/25/2019 23:00:00*19.4462*19.4457*19.4462*19.445
11/25/2019 23:05:00*19.4457*19.444*19.446*19.4437
11/25/2019 23:10:00*19.444*19.4458*19.4458*19.444
11/25/2019 23:15:00*19.4458*19.4455*19.4458*19.444
11/25/2019 23:20:00*19.4455*19.4469*19.4472*19.4439
11/25/2019 23:25:00*19.4469*19.4447*19.4469*19.4447
11/25/2019 23:30:00*19.4447*19.4444*19.4447*19.4442
11/25/2019 23:35:00*19.4444*19.4444*19.4446*19.4444
11/25/2019 23:40:00*19.4444*19.4411*19.4446*19.44088
11/25/2019 23:45:00*19.4411*19.445*19.4455*19.44109
11/25/2019 23:50:00*19.445*19.4438*19.4451*19.4436
11/25/2019 23:55:00*19.4438*19.4443*19.4445*19.4438
11/26/2019 00:00:00*19.4443*19.443*19.4443*19.4427
11/26/2019 00:05:00*19.443*19.4426*19.4431*19.4422
11/26/2019 00:10:00*19.4426*19.442*19.444*19.442
11/26/2019 00:15:00*19.442*19.4385*19.4421*19.4355
11/26/2019 00:20:00*19.4385*19.4378*19.4386*19.4374
11/26/2019 00:25:00*19.4378*19.4391*19.4393*19.4372
11/26/2019 00:30:00*19.4391*19.4399*19.44*19.4385
11/26/2019 00:35:00*19.4399*19.4404*19.4412*19.4399
11/26/2019 00:40:00*19.4404*19.4372*19.4404*19.4372
11/26/2019 00:45:00*19.4372*19.437*19.4374*19.4367
11/26/2019 00:50:00*19.437*19.4344*19.437*19.4327
11/26/2019 00:55:00*19.4344*19.4368*19.4374*19.4332
11/26/2019 01:00:00*19.4368*19.4365*19.4381*19.4361
11/26/2019 01:05:00*19.4365*19.4375*19.4376*19.4365
11/26/2019 01:10:00*19.4375*19.4346*19.4379*19.4333
11/26/2019 01:15:00*19.4346*19.4341*19.4346*19.4331
11/26/2019 01:20:00*19.4341*19.4419*19.4426*19.4334
11/26/2019 01:25:00*19.4419*19.4463*19.4466*19.4418
11/26/2019 01:30:00*19.4463*19.4475*19.4476*19.4462
11/26/2019 01:35:00*19.4475*19.4522*19.4525*19.4474
11/26/2019 01:40:00*19.4522*19.448*19.4522*19.4474
11/26/2019 01:45:00*19.448*19.4484*19.45*19.4475
11/26/2019 01:50:00*19.4484*19.45195*19.4522*19.4481
11/26/2019 01:55:00*19.45195*19.44644*19.4522*19.4457
11/26/2019 02:00:00*19.44644*19.441*19.44644*19.4375
11/26/2019 02:05:00*19.441*19.4455*19.4456*19.43996
11/26/2019 02:10:00*19.4455*19.4529*19.4533*19.4455
11/26/2019 02:15:00*19.4529*19.4525*19.4532*19.4486
11/26/2019 02:20:00*19.4525*19.4477*19.4563*19.4433
11/26/2019 02:25:00*19.4477*19.4499*19.4525*19.4476
11/26/2019 02:30:00*19.4499*19.4514*19.4519*19.4473
11/26/2019 02:35:00*19.4514*19.4487*19.453*19.4475
11/26/2019 02:40:00*19.4487*19.4496*19.4529*19.4485
11/26/2019 02:45:00*19.4496*19.4465*19.4496*19.4463
11/26/2019 02:50:00*19.4465*19.4506*19.4516*19.4464
11/26/2019 02:55:00*19.4506*19.4468*19.4506*19.4457
11/26/2019 03:00:00*19.4468*19.4506*19.4507*19.4468
11/26/2019 03:05:00*19.4506*19.4512*19.45509*19.4506
11/26/2019 03:10:00*19.4512*19.4535*19.4535*19.4492
11/26/2019 03:15:00*19.4535*19.4562*19.4562*19.4523
11/26/2019 03:20:00*19.4562*19.4559*19.4563*19.4517
11/26/2019 03:25:00*19.4559*19.4533*19.456*19.4523
11/26/2019 03:30:00*19.4533*19.45632*19.4633*19.4529
11/26/2019 03:35:00*19.45632*19.4651*19.4655*19.45632
11/26/2019 03:40:00*19.4651*19.4693*19.4694*19.4631
11/26/2019 03:45:00*19.4693*19.4684*19.4693*19.4682
11/26/2019 03:50:00*19.4684*19.4641*19.4684*19.4641
11/26/2019 03:55:00*19.4641*19.4642*19.4646*19.4616
11/26/2019 04:00:00*19.4642*19.4556*19.4642*19.4556
11/26/2019 04:05:00*19.4556*19.453*19.4558*19.4504
11/26/2019 04:10:00*19.453*19.4424*19.4564*19.4298
11/26/2019 04:15:00*19.4424*19.4402*19.4484*19.4382
11/26/2019 04:20:00*19.4402*19.4275*19.4403*19.427
11/26/2019 04:25:00*19.4275*19.4219*19.4276*19.4218
11/26/2019 04:30:00*19.4219*19.4262*19.427*19.4207
11/26/2019 04:35:00*19.4262*19.4189*19.4264*19.4174
11/26/2019 04:40:00*19.4189*19.4212*19.4229*19.4182
11/26/2019 04:45:00*19.4212*19.4181*19.4213*19.4153
11/26/2019 04:50:00*19.4181*19.4183*19.4213*19.418
11/26/2019 04:55:00*19.4183*19.4156*19.4196*19.4154
11/26/2019 05:00:00*19.4156*19.4151*19.4177*19.4149
11/26/2019 05:05:00*19.4151*19.4177*19.4178*19.4112
11/26/2019 05:10:00*19.4177*19.4147*19.4184*19.4139
11/26/2019 05:15:00*19.4147*19.4172*19.4178*19.4139
11/26/2019 05:20:00*19.4172*19.4126*19.4172*19.4116
11/26/2019 05:25:00*19.4126*19.4163*19.4164*19.41239
11/26/2019 05:30:00*19.4163*19.4216*19.4226*19.4153
11/26/2019 05:35:00*19.4216*19.42*19.422*19.4199
11/26/2019 05:40:00*19.42*19.4193*19.4208*19.4176
11/26/2019 05:45:00*19.4193*19.4219*19.4225*19.4167
11/26/2019 05:50:00*19.4219*19.4216*19.4247*19.4209
11/26/2019 05:55:00*19.4216*19.42116*19.422*19.421
11/26/2019 06:00:00*19.42116*19.4295*19.4295*19.42116
11/26/2019 06:05:00*19.4295*19.4301*19.4301*19.4268
11/26/2019 06:10:00*19.4301*19.43523*19.43553*19.42644
11/26/2019 06:15:00*19.43523*19.43455*19.4359*19.43388
11/26/2019 06:20:00*19.43455*19.4381*19.4404*19.43455
11/26/2019 06:25:00*19.4381*19.43757*19.4394*19.43722
11/26/2019 06:30:00*19.43757*19.4384*19.4398*19.43721
11/26/2019 06:35:00*19.4384*19.4338*19.4423*19.4338
11/26/2019 06:40:00*19.4338*19.4328*19.4342*19.4308
11/26/2019 06:45:00*19.4328*19.43071*19.4333*19.43036
11/26/2019 06:50:00*19.43071*19.4317*19.4323*19.4256
11/26/2019 06:55:00*19.4317*19.4323*19.4323*19.4316
11/26/2019 07:00:00*19.4323*19.43252*19.4332*19.4318
11/26/2019 07:05:00*19.43252*19.4372*19.4379*19.43146
11/26/2019 07:10:00*19.4372*19.4334*19.438*19.4316
11/26/2019 07:15:00*19.4334*19.4338*19.4339*19.4323
11/26/2019 07:20:00*19.4338*19.4389*19.439*19.4319
11/26/2019 07:25:00*19.4389*19.44923*19.4497*19.4389
11/26/2019 07:30:00*19.44923*19.4742*19.47437*19.44923
11/26/2019 07:35:00*19.4742*19.462*19.4743*19.4617
11/26/2019 07:40:00*19.462*19.44742*19.4635*19.4449
11/26/2019 07:45:00*19.44742*19.44776*19.45408*19.44742
11/26/2019 07:50:00*19.44776*19.4523*19.45336*19.4466
11/26/2019 07:55:00*19.4523*19.4504*19.4524*19.4474
11/26/2019 08:00:00*19.4504*19.4659*19.4666*19.4503
11/26/2019 08:05:00*19.4659*19.4575*19.4659*19.4553
11/26/2019 08:10:00*19.4575*19.4582*19.4632*19.4558
11/26/2019 08:15:00*19.4582*19.4784*19.4807*19.4581
11/26/2019 08:20:00*19.4784*19.4761*19.4817*19.4742
11/26/2019 08:25:00*19.4761*19.4799*19.4875*19.4746
11/26/2019 08:30:00*19.4799*19.4841*19.4841*19.4767
11/26/2019 08:35:00*19.4841*19.4849*19.48751*19.47783
11/26/2019 08:40:00*19.4849*19.4779*19.4853*19.47724
11/26/2019 08:45:00*19.4779*19.4782*19.4837*19.4775
11/26/2019 08:50:00*19.4782*19.4806*19.4832*19.4776
11/26/2019 08:55:00*19.4806*19.482*19.483*19.4787
11/26/2019 09:00:00*19.482*19.4733*19.482*19.4695
11/26/2019 09:05:00*19.4733*19.4445*19.4733*19.4434
11/26/2019 09:10:00*19.4445*19.4514*19.45309*19.4423
11/26/2019 09:15:00*19.4514*19.4545*19.4584*19.4459
11/26/2019 09:20:00*19.4545*19.4602*19.46207*19.45437
11/26/2019 09:25:00*19.4602*19.4459*19.4602*19.4451
11/26/2019 09:30:00*19.4459*19.46011*19.46063*19.4448
11/26/2019 09:35:00*19.46011*19.47487*19.4783*19.46011
11/26/2019 09:40:00*19.47487*19.4649*19.47852*19.4642
11/26/2019 09:45:00*19.4649*19.4635*19.47095*19.4609
11/26/2019 09:50:00*19.4635*19.4579*19.4695*19.4579
11/26/2019 09:55:00*19.4579*19.4646*19.4666*19.4556
11/26/2019 10:00:00*19.4646*19.4643*19.4699*19.46363
11/26/2019 10:05:00*19.4643*19.4721*19.47479*19.46428
11/26/2019 10:10:00*19.4721*19.4677*19.4721*19.462
11/26/2019 10:15:00*19.4677*19.47932*19.4833*19.46767
11/26/2019 10:20:00*19.47932*19.4944*19.4969*19.47932
11/26/2019 10:25:00*19.4944*19.4901*19.4967*19.48997
11/26/2019 10:30:00*19.4901*19.4929*19.4931*19.4869
11/26/2019 10:35:00*19.4929*19.49361*19.49728*19.4905
11/26/2019 10:40:00*19.49361*19.5164*19.5221*19.49361
11/26/2019 10:45:00*19.5164*19.5054*19.5164*19.5048
11/26/2019 10:50:00*19.5054*19.5007*19.5064*19.5002
11/26/2019 10:55:00*19.5007*19.50405*19.5054*19.5001
11/26/2019 11:00:00*19.50405*19.5389*19.5426*19.50265
11/26/2019 11:05:00*19.5389*19.5247*19.5404*19.52402
11/26/2019 11:10:00*19.5247*19.5248*19.53272*19.52437
11/26/2019 11:15:00*19.5248*19.5266*19.5313*19.5248
11/26/2019 11:20:00*19.5266*19.5152*19.529*19.5129
11/26/2019 11:25:00*19.5152*19.5242*19.5242*19.515
11/26/2019 11:30:00*19.5242*19.5221*19.5268*19.51969
11/26/2019 11:35:00*19.5221*19.5212*19.5317*19.5212
11/26/2019 11:40:00*19.5212*19.516*19.5234*19.5121
11/26/2019 11:45:00*19.516*19.51*19.5166*19.5066
11/26/2019 11:50:00*19.51*19.49729*19.5104*19.4951
11/26/2019 11:55:00*19.49729*19.4964*19.50242*19.4948
11/26/2019 12:00:00*19.4964*19.4928*19.4965*19.4924
11/26/2019 12:05:00*19.4928*19.50547*19.50688*19.4911
11/26/2019 12:10:00*19.50547*19.50727*19.51158*19.50387
11/26/2019 12:15:00*19.50727*19.5128*19.51365*19.50532
11/26/2019 12:20:00*19.5128*19.53517*19.5382*19.5128
11/26/2019 12:25:00*19.53517*19.52743*19.53622*19.5225
11/26/2019 12:30:00*19.52743*19.516*19.5276*19.5155
11/26/2019 12:35:00*19.516*19.51602*19.52041*19.5115
11/26/2019 12:40:00*19.51602*19.5214*19.5223*19.5121
11/26/2019 12:45:00*19.5214*19.5221*19.52744*19.5207
11/26/2019 12:50:00*19.5221*19.5182*19.5228*19.515
11/26/2019 12:55:00*19.5182*19.52802*19.5292*19.5164
11/26/2019 13:00:00*19.52802*19.5231*19.5307*19.5231
11/26/2019 13:05:00*19.5231*19.5323*19.5348*19.5204
11/26/2019 13:10:00*19.5323*19.52837*19.53287*19.524
11/26/2019 13:15:00*19.52837*19.52852*19.5321*19.52614
11/26/2019 13:20:00*19.52852*19.53163*19.53193*19.52852
11/26/2019 13:25:00*19.53163*19.52813*19.53163*19.5246
11/26/2019 13:30:00*19.52813*19.5392*19.53983*19.5275
11/26/2019 13:35:00*19.5392*19.57071*19.5725*19.5392
11/26/2019 13:40:00*19.57071*19.54733*19.57227*19.5464
11/26/2019 13:45:00*19.54733*19.5632*19.5681*19.5402
11/26/2019 13:50:00*19.5632*19.5651*19.5905*19.5609
11/26/2019 13:55:00*19.5651*19.56011*19.5667*19.5579
11/26/2019 14:00:00*19.56011*19.5547*19.56011*19.5507
11/26/2019 14:05:00*19.5547*19.5512*19.5581*19.5484
11/26/2019 14:10:00*19.5512*19.5473*19.5512*19.5434
11/26/2019 14:15:00*19.5473*19.5464*19.555*19.5464
11/26/2019 14:20:00*19.5464*19.5614*19.5615*19.5461
11/26/2019 14:25:00*19.5614*19.56666*19.5698*19.5608
11/26/2019 14:30:00*19.56666*19.5625*19.56929*19.5623
11/26/2019 14:35:00*19.5625*19.5611*19.5657*19.5589
11/26/2019 14:40:00*19.5611*19.5513*19.5617*19.5512
11/26/2019 14:45:00*19.5513*19.5481*19.5515*19.5468
11/26/2019 14:50:00*19.5481*19.549*19.5512*19.5451
11/26/2019 14:55:00*19.549*19.5501*19.55595*19.549
11/26/2019 15:00:00*19.5501*19.5467*19.5541*19.54404
11/26/2019 15:05:00*19.5467*19.538*19.5467*19.53781
11/26/2019 15:10:00*19.538*19.5384*19.53932*19.5363
11/26/2019 15:15:00*19.5384*19.5351*19.5391*19.5343
11/26/2019 15:20:00*19.5351*19.5309*19.5359*19.5308
11/26/2019 15:25:00*19.5309*19.5309*19.53323*19.5282
11/26/2019 15:30:00*19.5309*19.5277*19.5317*19.5271
11/26/2019 15:35:00*19.5277*19.5237*19.5279*19.5217
11/26/2019 15:40:00*19.5237*19.52796*19.52796*19.5225
11/26/2019 15:45:00*19.52796*19.53094*19.53124*19.5257
11/26/2019 15:50:00*19.53094*19.52687*19.53094*19.52537
11/26/2019 15:55:00*19.52687*19.5156*19.5272*19.5148
11/26/2019 16:00:00*19.5156*19.518*19.518*19.5092
11/26/2019 16:05:00*19.518*19.5141*19.52*19.5135
11/26/2019 16:10:00*19.5141*19.5127*19.5155*19.5104
11/26/2019 16:15:00*19.5127*19.51052*19.5144*19.51051
11/26/2019 16:20:00*19.51052*19.5133*19.5143*19.5102
11/26/2019 16:25:00*19.5133*19.5094*19.5135*19.5094
11/26/2019 16:30:00*19.5094*19.5172*19.5172*19.5094
11/26/2019 16:35:00*19.5172*19.518*19.52432*19.51598
11/26/2019 16:40:00*19.518*19.5208*19.523*19.518
11/26/2019 16:45:00*19.5208*19.51813*19.5208*19.5143
11/26/2019 16:50:00*19.51813*19.5192*19.5236*19.517
11/26/2019 16:55:00*19.5192*19.5201*19.5236*19.51871
11/26/2019 17:00:00*19.5201*19.5173*19.5202*19.5173
