11/24/2019 17:05:00*19.3725*19.3626*19.3725*19.3626
11/24/2019 17:10:00*19.3626*19.3628*19.3637*19.3626
11/24/2019 17:15:00*19.3628*19.3652*19.3652*19.359
11/24/2019 17:20:00*19.3652*19.3682*19.3687*19.3652
11/24/2019 17:25:00*19.3682*19.3652*19.3685*19.3652
11/24/2019 17:30:00*19.3652*19.3652*19.3652*19.3652
11/24/2019 17:35:00*19.3652*19.3689*19.3701*19.3652
11/24/2019 17:40:00*19.3689*19.3716*19.3721*19.3688
11/24/2019 17:45:00*19.3716*19.3699*19.3717*19.3676
11/24/2019 17:50:00*19.3699*19.3693*19.3705*19.3689
11/24/2019 17:55:00*19.3693*19.3699*19.3712*19.3683
11/24/2019 18:00:00*19.3699*19.3693*19.3706*19.3664
11/24/2019 18:05:00*19.3693*19.3614*19.3693*19.3592
11/24/2019 18:10:00*19.3614*19.3601*19.362*19.3566
11/24/2019 18:15:00*19.3601*19.3607*19.3615*19.35941
11/24/2019 18:20:00*19.3607*19.3601*19.3607*19.3601
11/24/2019 18:25:00*19.3601*19.3601*19.3615*19.3601
11/24/2019 18:30:00*19.3601*19.3586*19.3601*19.3586
11/24/2019 18:35:00*19.3586*19.3586*19.3601*19.35791
11/24/2019 18:40:00*19.3586*19.3601*19.3601*19.35791
11/24/2019 18:45:00*19.3601*19.3586*19.3601*19.3586
11/24/2019 18:50:00*19.3586*19.35741*19.3586*19.35741
11/24/2019 18:55:00*19.35741*19.3586*19.3586*19.35741
11/24/2019 19:00:00*19.3586*19.3577*19.3586*19.35741
11/24/2019 19:05:00*19.3577*19.3586*19.3586*19.3566
11/24/2019 19:10:00*19.3586*19.35716*19.3586*19.35716
11/24/2019 19:15:00*19.35716*19.3577*19.3578*19.35716
11/24/2019 19:20:00*19.3577*19.3585*19.3585*19.35716
11/24/2019 19:25:00*19.3585*19.3575*19.3585*19.3565
11/24/2019 19:30:00*19.3575*19.35791*19.358*19.35741
11/24/2019 19:35:00*19.35791*19.3583*19.3597*19.35791
11/24/2019 19:40:00*19.3583*19.3578*19.3583*19.35766
11/24/2019 19:45:00*19.3578*19.3582*19.3582*19.3567
11/24/2019 19:50:00*19.3582*19.35766*19.3582*19.35641
11/24/2019 19:55:00*19.35766*19.3568*19.35766*19.3568
11/24/2019 20:00:00*19.3568*19.3531*19.3569*19.3525
11/24/2019 20:05:00*19.3531*19.3494*19.3534*19.3488
11/24/2019 20:10:00*19.3494*19.34966*19.3505*19.3494
11/24/2019 20:15:00*19.34966*19.349*19.3499*19.3459
11/24/2019 20:20:00*19.349*19.3476*19.349*19.3476
11/24/2019 20:25:00*19.3476*19.3468*19.3476*19.3468
11/24/2019 20:30:00*19.3468*19.3468*19.3468*19.3468
11/24/2019 20:35:00*19.3468*19.3474*19.3478*19.3434
11/24/2019 20:40:00*19.3474*19.34516*19.3474*19.3435
11/24/2019 20:45:00*19.34516*19.3467*19.347*19.3449
11/24/2019 20:50:00*19.3467*19.34666*19.3473*19.3466
11/24/2019 20:55:00*19.34666*19.34*19.3471*19.34
11/24/2019 21:00:00*19.34*19.3397*19.34*19.33859
11/24/2019 21:05:00*19.3397*19.3408*19.3408*19.3387
11/24/2019 21:10:00*19.3408*19.3408*19.3411*19.3404
11/24/2019 21:15:00*19.3408*19.3394*19.3408*19.3389
11/24/2019 21:20:00*19.3394*19.3394*19.3396*19.3393
11/24/2019 21:25:00*19.3394*19.3361*19.3395*19.3357
11/24/2019 21:30:00*19.3361*19.3364*19.3371*19.3361
11/24/2019 21:35:00*19.3364*19.3391*19.3393*19.3361
11/24/2019 21:40:00*19.3391*19.3403*19.3404*19.3391
11/24/2019 21:45:00*19.3403*19.3411*19.3413*19.3403
11/24/2019 21:50:00*19.3411*19.3413*19.3413*19.3408
11/24/2019 21:55:00*19.3413*19.3408*19.3413*19.3402
11/24/2019 22:00:00*19.3408*19.3406*19.3411*19.3404
11/24/2019 22:05:00*19.3406*19.3412*19.344*19.3404
11/24/2019 22:10:00*19.3412*19.3411*19.3413*19.341
11/24/2019 22:15:00*19.3411*19.3417*19.3419*19.341
11/24/2019 22:20:00*19.3417*19.3428*19.3444*19.3415
11/24/2019 22:25:00*19.3428*19.343*19.3434*19.3428
11/24/2019 22:30:00*19.343*19.3431*19.3437*19.343
11/24/2019 22:35:00*19.3431*19.3436*19.3436*19.3429
11/24/2019 22:40:00*19.3436*19.3433*19.3436*19.3431
11/24/2019 22:45:00*19.3433*19.3415*19.3436*19.3414
11/24/2019 22:50:00*19.3415*19.3413*19.3416*19.3412
11/24/2019 22:55:00*19.3413*19.3417*19.3419*19.3412
11/24/2019 23:00:00*19.3417*19.3419*19.3422*19.3409
11/24/2019 23:05:00*19.3419*19.3416*19.3419*19.34154
11/24/2019 23:10:00*19.3416*19.33916*19.3416*19.33916
11/24/2019 23:15:00*19.33916*19.33866*19.33916*19.33837
11/24/2019 23:20:00*19.33866*19.3405*19.3405*19.33866
11/24/2019 23:25:00*19.3405*19.3407*19.3414*19.3403
11/24/2019 23:30:00*19.3407*19.3407*19.3411*19.34066
11/24/2019 23:35:00*19.3407*19.3406*19.3409*19.3402
11/24/2019 23:40:00*19.3406*19.3409*19.341*19.3406
11/24/2019 23:45:00*19.3409*19.3413*19.3418*19.3407
11/24/2019 23:50:00*19.3413*19.341*19.3413*19.3407
11/24/2019 23:55:00*19.341*19.3411*19.3413*19.341
11/25/2019 00:00:00*19.3411*19.3414*19.3414*19.341
11/25/2019 00:05:00*19.3414*19.3413*19.3416*19.3406
11/25/2019 00:10:00*19.3413*19.339*19.3415*19.33726
11/25/2019 00:15:00*19.339*19.3393*19.3396*19.3388
11/25/2019 00:20:00*19.3393*19.342*19.3422*19.3393
11/25/2019 00:25:00*19.342*19.3413*19.342*19.3413
11/25/2019 00:30:00*19.3413*19.3309*19.3425*19.3301
11/25/2019 00:35:00*19.3309*19.3329*19.3333*19.3303
11/25/2019 00:40:00*19.3329*19.3317*19.3334*19.3313
11/25/2019 00:45:00*19.3317*19.3296*19.333*19.3278
11/25/2019 00:50:00*19.3296*19.3283*19.3298*19.3273
11/25/2019 00:55:00*19.3283*19.3228*19.3283*19.3228
11/25/2019 01:00:00*19.3228*19.3206*19.3228*19.31868
11/25/2019 01:05:00*19.3206*19.3215*19.3215*19.3196
11/25/2019 01:10:00*19.3215*19.3239*19.3246*19.32145
11/25/2019 01:15:00*19.3239*19.3238*19.3249*19.3232
11/25/2019 01:20:00*19.3238*19.3249*19.325*19.3236
11/25/2019 01:25:00*19.3249*19.3219*19.3249*19.3217
11/25/2019 01:30:00*19.3219*19.3238*19.3238*19.3217
11/25/2019 01:35:00*19.3238*19.3217*19.3268*19.3217
11/25/2019 01:40:00*19.3217*19.3212*19.3222*19.3212
11/25/2019 01:45:00*19.3212*19.3214*19.3215*19.32095
11/25/2019 01:50:00*19.3214*19.32095*19.3215*19.32095
11/25/2019 01:55:00*19.32095*19.3217*19.3221*19.31895
11/25/2019 02:00:00*19.3217*19.318*19.32195*19.318
11/25/2019 02:05:00*19.318*19.3222*19.3224*19.318
11/25/2019 02:10:00*19.3222*19.321*19.3222*19.3205
11/25/2019 02:15:00*19.321*19.3175*19.321*19.31571
11/25/2019 02:20:00*19.3175*19.3172*19.3214*19.3166
11/25/2019 02:25:00*19.3172*19.3162*19.3195*19.3157
11/25/2019 02:30:00*19.3162*19.3181*19.3181*19.31313
11/25/2019 02:35:00*19.3181*19.31761*19.3186*19.31726
11/25/2019 02:40:00*19.31761*19.3202*19.3204*19.31761
11/25/2019 02:45:00*19.3202*19.32035*19.3206*19.31894
11/25/2019 02:50:00*19.32035*19.31907*19.32037*19.31907
11/25/2019 02:55:00*19.31907*19.3296*19.3296*19.31865
11/25/2019 03:00:00*19.3296*19.33054*19.33299*19.32872
11/25/2019 03:05:00*19.33054*19.33131*19.33416*19.33054
11/25/2019 03:10:00*19.33131*19.3373*19.3373*19.33131
11/25/2019 03:15:00*19.3373*19.3379*19.3385*19.3373
11/25/2019 03:20:00*19.3379*19.3458*19.346*19.3376
11/25/2019 03:25:00*19.3458*19.3494*19.34969*19.3457
11/25/2019 03:30:00*19.3494*19.34921*19.34998*19.34842
11/25/2019 03:35:00*19.34921*19.35754*19.35754*19.34921
11/25/2019 03:40:00*19.35754*19.36037*19.36037*19.35691
11/25/2019 03:45:00*19.36037*19.36511*19.37273*19.36037
11/25/2019 03:50:00*19.36511*19.36045*19.36511*19.3596
11/25/2019 03:55:00*19.36045*19.36045*19.36045*19.36045
11/25/2019 04:00:00*19.36045*19.35614*19.3608*19.35609
11/25/2019 04:05:00*19.35614*19.37024*19.37116*19.35614
11/25/2019 04:10:00*19.37024*19.36452*19.3704*19.3597
11/25/2019 04:15:00*19.36452*19.36364*19.3647*19.3618
11/25/2019 04:20:00*19.36364*19.36184*19.364*19.36184
11/25/2019 04:25:00*19.36184*19.357*19.36184*19.35609
11/25/2019 04:30:00*19.357*19.3614*19.3614*19.3569
11/25/2019 04:35:00*19.3614*19.36907*19.37112*19.3614
11/25/2019 04:40:00*19.36907*19.37018*19.3737*19.36907
11/25/2019 04:45:00*19.37018*19.37207*19.37242*19.37018
11/25/2019 04:50:00*19.37207*19.36836*19.3734*19.36801
11/25/2019 04:55:00*19.36836*19.36636*19.37156*19.36636
11/25/2019 05:00:00*19.36636*19.36204*19.36636*19.36204
11/25/2019 05:05:00*19.36204*19.36018*19.36204*19.35909
11/25/2019 05:10:00*19.36018*19.36805*19.36805*19.36018
11/25/2019 05:15:00*19.36805*19.37165*19.3725*19.36805
11/25/2019 05:20:00*19.37165*19.37678*19.37707*19.37013
11/25/2019 05:25:00*19.37678*19.37963*19.38144*19.37651
11/25/2019 05:30:00*19.37963*19.3752*19.38044*19.3743
11/25/2019 05:35:00*19.3752*19.37235*19.3752*19.37235
11/25/2019 05:40:00*19.37235*19.37351*19.3747*19.37235
11/25/2019 05:45:00*19.37351*19.3672*19.37464*19.36693
11/25/2019 05:50:00*19.3672*19.3677*19.368*19.3657
11/25/2019 05:55:00*19.3677*19.3666*19.3701*19.36424
11/25/2019 06:00:00*19.3666*19.3677*19.3682*19.3666
11/25/2019 06:05:00*19.3677*19.3712*19.3713*19.3677
11/25/2019 06:10:00*19.3712*19.3757*19.3762*19.3709
11/25/2019 06:15:00*19.3757*19.3782*19.3783*19.3753
11/25/2019 06:20:00*19.3782*19.3746*19.3782*19.3746
11/25/2019 06:25:00*19.3746*19.3746*19.3751*19.371
11/25/2019 06:30:00*19.3746*19.3749*19.3761*19.3745
11/25/2019 06:35:00*19.3749*19.3756*19.3757*19.3742
11/25/2019 06:40:00*19.3756*19.3749*19.3789*19.3748
11/25/2019 06:45:00*19.3749*19.37377*19.3763*19.37377
11/25/2019 06:50:00*19.37377*19.36588*19.3743*19.36588
11/25/2019 06:55:00*19.36588*19.37039*19.3709*19.3653
11/25/2019 07:00:00*19.37039*19.3671*19.37053*19.3661
11/25/2019 07:05:00*19.3671*19.3575*19.3671*19.3549
11/25/2019 07:10:00*19.3575*19.3669*19.3669*19.3575
11/25/2019 07:15:00*19.3669*19.3682*19.3741*19.3659
11/25/2019 07:20:00*19.3682*19.3633*19.3693*19.3633
11/25/2019 07:25:00*19.3633*19.3596*19.3657*19.3592
11/25/2019 07:30:00*19.3596*19.363*19.3654*19.3595
11/25/2019 07:35:00*19.363*19.3697*19.3703*19.3615
11/25/2019 07:40:00*19.3697*19.374*19.3781*19.3697
11/25/2019 07:45:00*19.374*19.3762*19.3768*19.3656
11/25/2019 07:50:00*19.3762*19.3736*19.38381*19.3729
11/25/2019 07:55:00*19.3736*19.3775*19.3806*19.3736
11/25/2019 08:00:00*19.3775*19.3799*19.3807*19.3724
11/25/2019 08:05:00*19.3799*19.393*19.3931*19.3761
11/25/2019 08:10:00*19.393*19.3843*19.3961*19.3833
11/25/2019 08:15:00*19.3843*19.38744*19.3881*19.3835
11/25/2019 08:20:00*19.38744*19.3898*19.3902*19.3839
11/25/2019 08:25:00*19.3898*19.3917*19.3954*19.3838
11/25/2019 08:30:00*19.3917*19.396*19.398*19.39161
11/25/2019 08:35:00*19.396*19.3938*19.4098*19.3932
11/25/2019 08:40:00*19.3938*19.3852*19.394*19.3831
11/25/2019 08:45:00*19.3852*19.3969*19.3975*19.3801
11/25/2019 08:50:00*19.3969*19.4117*19.4124*19.3965
11/25/2019 08:55:00*19.4117*19.3935*19.4144*19.3932
11/25/2019 09:00:00*19.3935*19.39651*19.3975*19.3912
11/25/2019 09:05:00*19.39651*19.3999*19.3999*19.39413
11/25/2019 09:10:00*19.3999*19.4018*19.4019*19.3962
11/25/2019 09:15:00*19.4018*19.40029*19.4018*19.39637
11/25/2019 09:20:00*19.40029*19.4*19.4032*19.3969
11/25/2019 09:25:00*19.4*19.4044*19.4077*19.4
11/25/2019 09:30:00*19.4044*19.4108*19.4143*19.40372
11/25/2019 09:35:00*19.4108*19.4125*19.42242*19.4108
11/25/2019 09:40:00*19.4125*19.4114*19.4145*19.4088
11/25/2019 09:45:00*19.4114*19.41352*19.4199*19.407
11/25/2019 09:50:00*19.41352*19.40997*19.41352*19.40845
11/25/2019 09:55:00*19.40997*19.3969*19.40997*19.3965
11/25/2019 10:00:00*19.3969*19.4002*19.4016*19.3927
11/25/2019 10:05:00*19.4002*19.3971*19.4009*19.3932
11/25/2019 10:10:00*19.3971*19.4086*19.413*19.39702
11/25/2019 10:15:00*19.4086*19.4077*19.4152*19.4044
11/25/2019 10:20:00*19.4077*19.4014*19.4086*19.3977
11/25/2019 10:25:00*19.4014*19.40584*19.40741*19.40052
11/25/2019 10:30:00*19.40584*19.41952*19.4251*19.40455
11/25/2019 10:35:00*19.41952*19.41503*19.4237*19.41102
11/25/2019 10:40:00*19.41503*19.42991*19.42991*19.41438
11/25/2019 10:45:00*19.42991*19.4242*19.4337*19.4239
11/25/2019 10:50:00*19.4242*19.4224*19.4259*19.4186
11/25/2019 10:55:00*19.4224*19.42265*19.4296*19.4152
11/25/2019 11:00:00*19.42265*19.446*19.4479*19.42265
11/25/2019 11:05:00*19.446*19.4422*19.45096*19.4389
11/25/2019 11:10:00*19.4422*19.4488*19.44997*19.4419
11/25/2019 11:15:00*19.4488*19.45772*19.45902*19.4488
11/25/2019 11:20:00*19.45772*19.45882*19.46223*19.45334
11/25/2019 11:25:00*19.45882*19.46002*19.4606*19.45598
11/25/2019 11:30:00*19.46002*19.4764*19.4764*19.4564
11/25/2019 11:35:00*19.4764*19.47674*19.4821*19.4736
11/25/2019 11:40:00*19.47674*19.4685*19.47709*19.4647
11/25/2019 11:45:00*19.4685*19.4569*19.4685*19.455
11/25/2019 11:50:00*19.4569*19.4678*19.46961*19.4568
11/25/2019 11:55:00*19.4678*19.469*19.4743*19.4678
11/25/2019 12:00:00*19.469*19.46209*19.469*19.4598
11/25/2019 12:05:00*19.46209*19.4637*19.4637*19.4575
11/25/2019 12:10:00*19.4637*19.4648*19.4691*19.4627
11/25/2019 12:15:00*19.4648*19.47*19.4701*19.4638
11/25/2019 12:20:00*19.47*19.4644*19.4711*19.4602
11/25/2019 12:25:00*19.4644*19.4637*19.4645*19.4609
11/25/2019 12:30:00*19.4637*19.4604*19.4652*19.46017
11/25/2019 12:35:00*19.4604*19.4649*19.465*19.45967
11/25/2019 12:40:00*19.4649*19.467*19.4679*19.4648
11/25/2019 12:45:00*19.467*19.4781*19.4781*19.467
11/25/2019 12:50:00*19.4781*19.4713*19.4781*19.4713
11/25/2019 12:55:00*19.4713*19.46794*19.47294*19.46644
11/25/2019 13:00:00*19.46794*19.46451*19.46814*19.46329
11/25/2019 13:05:00*19.46451*19.4679*19.4682*19.46115
11/25/2019 13:10:00*19.4679*19.4644*19.4741*19.4642
11/25/2019 13:15:00*19.4644*19.4625*19.4644*19.4477
11/25/2019 13:20:00*19.4625*19.4582*19.46337*19.4582
11/25/2019 13:25:00*19.4582*19.44942*19.46*19.445
11/25/2019 13:30:00*19.44942*19.44917*19.4535*19.4485
11/25/2019 13:35:00*19.44917*19.44672*19.4494*19.444
11/25/2019 13:40:00*19.44672*19.4449*19.4482*19.44428
11/25/2019 13:45:00*19.4449*19.44873*19.44908*19.4449
11/25/2019 13:50:00*19.44873*19.4478*19.45072*19.4478
11/25/2019 13:55:00*19.4478*19.4371*19.44787*19.43529
11/25/2019 14:00:00*19.4371*19.43844*19.43903*19.4335
11/25/2019 14:05:00*19.43844*19.441*19.443*19.437
11/25/2019 14:10:00*19.441*19.4402*19.44375*19.43762
11/25/2019 14:15:00*19.4402*19.4372*19.4408*19.43654
11/25/2019 14:20:00*19.4372*19.4379*19.4407*19.4371
11/25/2019 14:25:00*19.4379*19.43707*19.4395*19.4306
11/25/2019 14:30:00*19.43707*19.4377*19.44091*19.4323
11/25/2019 14:35:00*19.4377*19.4378*19.44107*19.4357
11/25/2019 14:40:00*19.4378*19.4373*19.43937*19.4344
11/25/2019 14:45:00*19.4373*19.43487*19.4385*19.4338
11/25/2019 14:50:00*19.43487*19.4441*19.44526*19.43487
11/25/2019 14:55:00*19.4441*19.4486*19.45038*19.44326
11/25/2019 15:00:00*19.4486*19.4353*19.4486*19.4345
11/25/2019 15:05:00*19.4353*19.4286*19.4368*19.42
11/25/2019 15:10:00*19.4286*19.4235*19.4308*19.414
11/25/2019 15:15:00*19.4235*19.4244*19.4259*19.4235
11/25/2019 15:20:00*19.4244*19.4205*19.428*19.41982
11/25/2019 15:25:00*19.4205*19.4232*19.4243*19.41902
11/25/2019 15:30:00*19.4232*19.4269*19.43071*19.4227
11/25/2019 15:35:00*19.4269*19.4305*19.4306*19.426
11/25/2019 15:40:00*19.4305*19.43137*19.43212*19.4263
11/25/2019 15:45:00*19.43137*19.42787*19.43261*19.427
11/25/2019 15:50:00*19.42787*19.43456*19.43456*19.42669
11/25/2019 15:55:00*19.43456*19.43562*19.43815*19.43388
11/25/2019 16:00:00*19.43562*19.4326*19.43762*19.4312
11/25/2019 16:05:00*19.4326*19.4314*19.4372*19.4294
11/25/2019 16:10:00*19.4314*19.4359*19.4378*19.4313
11/25/2019 16:15:00*19.4359*19.4363*19.4366*19.4357
11/25/2019 16:20:00*19.4363*19.4394*19.4394*19.4355
11/25/2019 16:25:00*19.4394*19.4417*19.4417*19.4393
11/25/2019 16:30:00*19.4417*19.4393*19.4417*19.439
11/25/2019 16:35:00*19.4393*19.4417*19.442*19.4384
11/25/2019 16:40:00*19.4417*19.4429*19.4442*19.4417
11/25/2019 16:45:00*19.4429*19.4405*19.4429*19.4405
11/25/2019 16:50:00*19.4405*19.44*19.4408*19.44
11/25/2019 16:55:00*19.44*19.44*19.4401*19.4398
11/25/2019 17:00:00*19.44*19.4414*19.4429*19.439
