11/21/2019 17:05:00*19.3816*19.3826*19.3847*19.3748
11/21/2019 17:10:00*19.3826*19.3822*19.3826*19.3819
11/21/2019 17:15:00*19.3822*19.3822*19.3822*19.374
11/21/2019 17:20:00*19.3822*19.3822*19.3822*19.3815
11/21/2019 17:25:00*19.3822*19.3841*19.3847*19.3804
11/21/2019 17:30:00*19.3841*19.3847*19.3847*19.3841
11/21/2019 17:35:00*19.3847*19.3841*19.3847*19.3841
11/21/2019 17:40:00*19.3841*19.3846*19.3847*19.3838
11/21/2019 17:45:00*19.3846*19.3835*19.3846*19.3758
11/21/2019 17:50:00*19.3835*19.3834*19.3835*19.3833
11/21/2019 17:55:00*19.3834*19.3834*19.3834*19.3832
11/21/2019 18:00:00*19.3834*19.3834*19.3834*19.3832
11/21/2019 18:05:00*19.3834*19.3874*19.389*19.3834
11/21/2019 18:10:00*19.3874*19.3887*19.3889*19.3868
11/21/2019 18:15:00*19.3887*19.3889*19.3896*19.3866
11/21/2019 18:20:00*19.3889*19.386*19.3889*19.3859
11/21/2019 18:25:00*19.386*19.3828*19.386*19.3828
11/21/2019 18:30:00*19.3828*19.3828*19.3839*19.3826
11/21/2019 18:35:00*19.3828*19.3854*19.3855*19.3828
11/21/2019 18:40:00*19.3854*19.3841*19.3854*19.3841
11/21/2019 18:45:00*19.3841*19.3851*19.3853*19.3839
11/21/2019 18:50:00*19.3851*19.3867*19.3868*19.3851
11/21/2019 18:55:00*19.3867*19.3873*19.3882*19.3863
11/21/2019 19:00:00*19.3873*19.3872*19.3873*19.3846
11/21/2019 19:05:00*19.3872*19.3873*19.3874*19.3869
11/21/2019 19:10:00*19.3873*19.3873*19.3877*19.386
11/21/2019 19:15:00*19.3873*19.3875*19.3877*19.3861
11/21/2019 19:20:00*19.3875*19.3873*19.3879*19.3873
11/21/2019 19:25:00*19.3873*19.3874*19.3876*19.3872
11/21/2019 19:30:00*19.3874*19.3866*19.3875*19.3859
11/21/2019 19:35:00*19.3866*19.3866*19.3866*19.3857
11/21/2019 19:40:00*19.3866*19.38263*19.3866*19.38263
11/21/2019 19:45:00*19.38263*19.383*19.3832*19.38263
11/21/2019 19:50:00*19.383*19.3844*19.3848*19.383
11/21/2019 19:55:00*19.3844*19.3947*19.3953*19.3844
11/21/2019 20:00:00*19.3947*19.3969*19.3974*19.391
11/21/2019 20:05:00*19.3969*19.3893*19.3971*19.3865
11/21/2019 20:10:00*19.3893*19.3903*19.3905*19.3893
11/21/2019 20:15:00*19.3903*19.3911*19.3911*19.3903
11/21/2019 20:20:00*19.3911*19.3911*19.3916*19.3861
11/21/2019 20:25:00*19.3911*19.387*19.3914*19.386
11/21/2019 20:30:00*19.387*19.3854*19.3873*19.3854
11/21/2019 20:35:00*19.3854*19.3827*19.3854*19.3823
11/21/2019 20:40:00*19.3827*19.3849*19.3863*19.38241
11/21/2019 20:45:00*19.3849*19.38316*19.3851*19.3821
11/21/2019 20:50:00*19.38316*19.3841*19.3842*19.38091
11/21/2019 20:55:00*19.3841*19.37941*19.3843*19.3794
11/21/2019 21:00:00*19.37941*19.38*19.3802*19.37941
11/21/2019 21:05:00*19.38*19.3823*19.3823*19.37991
11/21/2019 21:10:00*19.3823*19.38116*19.3825*19.38116
11/21/2019 21:15:00*19.38116*19.382*19.3826*19.38
11/21/2019 21:20:00*19.382*19.3841*19.385*19.382
11/21/2019 21:25:00*19.3841*19.3845*19.3845*19.3839
11/21/2019 21:30:00*19.3845*19.3855*19.3856*19.3844
11/21/2019 21:35:00*19.3855*19.3905*19.3907*19.3855
11/21/2019 21:40:00*19.3905*19.3912*19.3914*19.3903
11/21/2019 21:45:00*19.3912*19.3912*19.3913*19.3911
11/21/2019 21:50:00*19.3912*19.3907*19.3916*19.3907
11/21/2019 21:55:00*19.3907*19.3905*19.392*19.3903
11/21/2019 22:00:00*19.3905*19.3926*19.3926*19.3905
11/21/2019 22:05:00*19.3926*19.3911*19.3926*19.3911
11/21/2019 22:10:00*19.3911*19.3951*19.3956*19.3911
11/21/2019 22:15:00*19.3951*19.3948*19.3951*19.3939
11/21/2019 22:20:00*19.3948*19.3946*19.3951*19.3942
11/21/2019 22:25:00*19.3946*19.394*19.3946*19.3939
11/21/2019 22:30:00*19.394*19.3963*19.3963*19.394
11/21/2019 22:35:00*19.3963*19.3964*19.3965*19.3963
11/21/2019 22:40:00*19.3964*19.3964*19.3968*19.3963
11/21/2019 22:45:00*19.3964*19.3964*19.3966*19.3964
11/21/2019 22:50:00*19.3964*19.3964*19.3964*19.3964
11/21/2019 22:55:00*19.3964*19.3956*19.3964*19.3955
11/21/2019 23:00:00*19.3956*19.3949*19.3957*19.3944
11/21/2019 23:05:00*19.3949*19.3947*19.3949*19.3947
11/21/2019 23:10:00*19.3947*19.395*19.3951*19.3947
11/21/2019 23:15:00*19.395*19.3949*19.3951*19.3944
11/21/2019 23:20:00*19.3949*19.3938*19.3949*19.3933
11/21/2019 23:25:00*19.3938*19.3941*19.3944*19.3937
11/21/2019 23:30:00*19.3941*19.394*19.3941*19.3938
11/21/2019 23:35:00*19.394*19.3946*19.3963*19.3939
11/21/2019 23:40:00*19.3946*19.3956*19.3958*19.3943
11/21/2019 23:45:00*19.3956*19.3942*19.3957*19.3942
11/21/2019 23:50:00*19.3942*19.3942*19.3943*19.3941
11/21/2019 23:55:00*19.3942*19.3894*19.3944*19.3894
11/22/2019 00:00:00*19.3894*19.3896*19.3896*19.3894
11/22/2019 00:05:00*19.3896*19.3897*19.3897*19.38945
11/22/2019 00:10:00*19.3897*19.38945*19.3897*19.3893
11/22/2019 00:15:00*19.38945*19.3897*19.3901*19.3894
11/22/2019 00:20:00*19.3897*19.3896*19.3899*19.3894
11/22/2019 00:25:00*19.3896*19.3863*19.3896*19.3859
11/22/2019 00:30:00*19.3863*19.3862*19.3865*19.3859
11/22/2019 00:35:00*19.3862*19.3861*19.3862*19.3833
11/22/2019 00:40:00*19.3861*19.3855*19.3863*19.3855
11/22/2019 00:45:00*19.3855*19.3881*19.3881*19.3855
11/22/2019 00:50:00*19.3881*19.3859*19.3881*19.3858
11/22/2019 00:55:00*19.3859*19.3858*19.3865*19.3857
11/22/2019 01:00:00*19.3858*19.3904*19.3904*19.3856
11/22/2019 01:05:00*19.3904*19.3898*19.3911*19.3898
11/22/2019 01:10:00*19.3898*19.3907*19.3911*19.3894
11/22/2019 01:15:00*19.3907*19.3946*19.3946*19.3906
11/22/2019 01:20:00*19.3946*19.3945*19.3951*19.3945
11/22/2019 01:25:00*19.3945*19.3946*19.3952*19.3945
11/22/2019 01:30:00*19.3946*19.3938*19.3949*19.3916
11/22/2019 01:35:00*19.3938*19.3931*19.3945*19.3929
11/22/2019 01:40:00*19.3931*19.3938*19.3943*19.3931
11/22/2019 01:45:00*19.3938*19.3989*19.3996*19.3936
11/22/2019 01:50:00*19.3989*19.4019*19.402*19.3987
11/22/2019 01:55:00*19.4019*19.4023*19.4038*19.4017
11/22/2019 02:00:00*19.4023*19.4051*19.4051*19.4022
11/22/2019 02:05:00*19.4051*19.4102*19.4108*19.4051
11/22/2019 02:10:00*19.4102*19.406*19.4102*19.4054
11/22/2019 02:15:00*19.406*19.41085*19.4112*19.4031
11/22/2019 02:20:00*19.41085*19.4014*19.41144*19.4008
11/22/2019 02:25:00*19.4014*19.3987*19.4017*19.3978
11/22/2019 02:30:00*19.3987*19.3967*19.3995*19.3965
11/22/2019 02:35:00*19.3967*19.3857*19.39692*19.3836
11/22/2019 02:40:00*19.3857*19.3892*19.3893*19.3856
11/22/2019 02:45:00*19.3892*19.3897*19.3912*19.3892
11/22/2019 02:50:00*19.3897*19.3871*19.3897*19.3871
11/22/2019 02:55:00*19.3871*19.3866*19.3872*19.3866
11/22/2019 03:00:00*19.3866*19.38594*19.3871*19.38594
11/22/2019 03:05:00*19.38594*19.3826*19.38594*19.38004
11/22/2019 03:10:00*19.3826*19.378*19.3834*19.375
11/22/2019 03:15:00*19.378*19.3764*19.3813*19.37376
11/22/2019 03:20:00*19.3764*19.37029*19.3791*19.3672
11/22/2019 03:25:00*19.37029*19.3649*19.3718*19.3649
11/22/2019 03:30:00*19.3649*19.3604*19.3652*19.35925
11/22/2019 03:35:00*19.3604*19.3597*19.3633*19.3537
11/22/2019 03:40:00*19.3597*19.359*19.3633*19.3589
11/22/2019 03:45:00*19.359*19.3554*19.359*19.355
11/22/2019 03:50:00*19.3554*19.3447*19.3554*19.3446
11/22/2019 03:55:00*19.3447*19.3485*19.349*19.3446
11/22/2019 04:00:00*19.3485*19.3567*19.3567*19.3476
11/22/2019 04:05:00*19.3567*19.3706*19.3748*19.3563
11/22/2019 04:10:00*19.3706*19.3609*19.3707*19.3595
11/22/2019 04:15:00*19.3609*19.3679*19.3708*19.36009
11/22/2019 04:20:00*19.3679*19.37809*19.37879*19.3629
11/22/2019 04:25:00*19.37809*19.3871*19.38869*19.37774
11/22/2019 04:30:00*19.3871*19.38542*19.38729*19.38332
11/22/2019 04:35:00*19.38542*19.3875*19.3903*19.38542
11/22/2019 04:40:00*19.3875*19.3835*19.3875*19.383
11/22/2019 04:45:00*19.3835*19.38274*19.3838*19.38274
11/22/2019 04:50:00*19.38274*19.3902*19.3902*19.38259
11/22/2019 04:55:00*19.3902*19.3897*19.3928*19.3897
11/22/2019 05:00:00*19.3897*19.387*19.3897*19.3865
11/22/2019 05:05:00*19.387*19.3875*19.3876*19.3831
11/22/2019 05:10:00*19.3875*19.38675*19.389*19.38605
11/22/2019 05:15:00*19.38675*19.38344*19.38675*19.3828
11/22/2019 05:20:00*19.38344*19.3781*19.38394*19.375
11/22/2019 05:25:00*19.3781*19.3791*19.37974*19.3779
11/22/2019 05:30:00*19.3791*19.3699*19.3791*19.3664
11/22/2019 05:35:00*19.3699*19.3664*19.3703*19.3664
11/22/2019 05:40:00*19.3664*19.3669*19.3675*19.3624
11/22/2019 05:45:00*19.3669*19.3668*19.3671*19.3658
11/22/2019 05:50:00*19.3668*19.3774*19.3774*19.3667
11/22/2019 05:55:00*19.3774*19.3759*19.3796*19.37578
11/22/2019 06:00:00*19.3759*19.3779*19.3782*19.37578
11/22/2019 06:05:00*19.3779*19.3867*19.3867*19.3779
11/22/2019 06:10:00*19.3867*19.3904*19.3905*19.3863
11/22/2019 06:15:00*19.3904*19.3932*19.3932*19.386
11/22/2019 06:20:00*19.3932*19.3906*19.3936*19.3896
11/22/2019 06:25:00*19.3906*19.3893*19.3914*19.3867
11/22/2019 06:30:00*19.3893*19.3914*19.3915*19.3871
11/22/2019 06:35:00*19.3914*19.3973*19.3973*19.3906
11/22/2019 06:40:00*19.3973*19.405*19.4058*19.397
11/22/2019 06:45:00*19.405*19.4105*19.412*19.39974
11/22/2019 06:50:00*19.4105*19.4093*19.41166*19.4059
11/22/2019 06:55:00*19.4093*19.40139*19.4097*19.40139
11/22/2019 07:00:00*19.40139*19.3973*19.4027*19.3973
11/22/2019 07:05:00*19.3973*19.3998*19.4004*19.3897
11/22/2019 07:10:00*19.3998*19.3915*19.4008*19.3868
11/22/2019 07:15:00*19.3915*19.3857*19.3924*19.382
11/22/2019 07:20:00*19.3857*19.38316*19.3861*19.3824
11/22/2019 07:25:00*19.38316*19.378*19.3833*19.37743
11/22/2019 07:30:00*19.378*19.3779*19.3783*19.3754
11/22/2019 07:35:00*19.3779*19.3833*19.3837*19.3765
11/22/2019 07:40:00*19.3833*19.3829*19.3833*19.3799
11/22/2019 07:45:00*19.3829*19.3884*19.3969*19.3829
11/22/2019 07:50:00*19.3884*19.3861*19.3892*19.3819
11/22/2019 07:55:00*19.3861*19.3851*19.3896*19.38102
11/22/2019 08:00:00*19.3851*19.3846*19.3868*19.3833
11/22/2019 08:05:00*19.3846*19.3825*19.3866*19.3811
11/22/2019 08:10:00*19.3825*19.3873*19.3904*19.3825
11/22/2019 08:15:00*19.3873*19.3948*19.3963*19.3863
11/22/2019 08:20:00*19.3948*19.3988*19.4002*19.3937
11/22/2019 08:25:00*19.3988*19.4176*19.4201*19.3988
11/22/2019 08:30:00*19.4176*19.4091*19.4339*19.4038
11/22/2019 08:35:00*19.4091*19.3945*19.4091*19.3905
11/22/2019 08:40:00*19.3945*19.3977*19.398*19.3945
11/22/2019 08:45:00*19.3977*19.3904*19.3983*19.3904
11/22/2019 08:50:00*19.3904*19.3874*19.398*19.3826
11/22/2019 08:55:00*19.3874*19.37539*19.3892*19.37539
11/22/2019 09:00:00*19.37539*19.3838*19.3838*19.37539
11/22/2019 09:05:00*19.3838*19.3668*19.3839*19.3664
11/22/2019 09:10:00*19.3668*19.3672*19.3747*19.3634
11/22/2019 09:15:00*19.3672*19.3768*19.3791*19.3672
11/22/2019 09:20:00*19.3768*19.3791*19.3884*19.3768
11/22/2019 09:25:00*19.3791*19.37307*19.3791*19.37272
11/22/2019 09:30:00*19.37307*19.3618*19.3777*19.35929
11/22/2019 09:35:00*19.3618*19.3638*19.3705*19.36095
11/22/2019 09:40:00*19.3638*19.3648*19.3674*19.35947
11/22/2019 09:45:00*19.3648*19.3699*19.3789*19.3648
11/22/2019 09:50:00*19.3699*19.3872*19.3934*19.3699
11/22/2019 09:55:00*19.3872*19.374*19.38819*19.3721
11/22/2019 10:00:00*19.374*19.367*19.3771*19.3665
11/22/2019 10:05:00*19.367*19.3715*19.383*19.36687
11/22/2019 10:10:00*19.3715*19.3816*19.3871*19.3707
11/22/2019 10:15:00*19.3816*19.39128*19.3914*19.38129
11/22/2019 10:20:00*19.39128*19.3945*19.3968*19.388
11/22/2019 10:25:00*19.3945*19.3895*19.3958*19.3886
11/22/2019 10:30:00*19.3895*19.3939*19.39448*19.38437
11/22/2019 10:35:00*19.3939*19.39287*19.3963*19.3879
11/22/2019 10:40:00*19.39287*19.3926*19.3985*19.3922
11/22/2019 10:45:00*19.3926*19.3889*19.3926*19.385
11/22/2019 10:50:00*19.3889*19.3874*19.389*19.38507
11/22/2019 10:55:00*19.3874*19.3917*19.3917*19.3851
11/22/2019 11:00:00*19.3917*19.3907*19.39229*19.3876
11/22/2019 11:05:00*19.3907*19.39616*19.39619*19.38729
11/22/2019 11:10:00*19.39616*19.39535*19.40153*19.3928
11/22/2019 11:15:00*19.39535*19.39107*19.3972*19.38729
11/22/2019 11:20:00*19.39107*19.3951*19.3951*19.38737
11/22/2019 11:25:00*19.3951*19.3989*19.4084*19.3951
11/22/2019 11:30:00*19.3989*19.39729*19.40044*19.39391
11/22/2019 11:35:00*19.39729*19.39252*19.39858*19.3912
11/22/2019 11:40:00*19.39252*19.3964*19.3994*19.39252
11/22/2019 11:45:00*19.3964*19.3962*19.4*19.3945
11/22/2019 11:50:00*19.3962*19.39609*19.39952*19.3911
11/22/2019 11:55:00*19.39609*19.40046*19.4022*19.39552
11/22/2019 12:00:00*19.40046*19.40423*19.4061*19.39811
11/22/2019 12:05:00*19.40423*19.4049*19.40614*19.4038
11/22/2019 12:10:00*19.4049*19.39972*19.4049*19.3965
11/22/2019 12:15:00*19.39972*19.4061*19.4062*19.3992
11/22/2019 12:20:00*19.4061*19.41137*19.41222*19.406
11/22/2019 12:25:00*19.41137*19.4058*19.4116*19.4009
11/22/2019 12:30:00*19.4058*19.4032*19.406*19.4021
11/22/2019 12:35:00*19.4032*19.4161*19.4168*19.4027
11/22/2019 12:40:00*19.4161*19.4152*19.41961*19.4129
11/22/2019 12:45:00*19.4152*19.4158*19.41772*19.4121
11/22/2019 12:50:00*19.4158*19.4123*19.4162*19.41167
11/22/2019 12:55:00*19.4123*19.4116*19.4126*19.41072
11/22/2019 13:00:00*19.4116*19.4152*19.4152*19.411
11/22/2019 13:05:00*19.4152*19.413*19.4154*19.4105
11/22/2019 13:10:00*19.413*19.4119*19.413*19.4107
11/22/2019 13:15:00*19.4119*19.40672*19.4119*19.40672
11/22/2019 13:20:00*19.40672*19.4028*19.4086*19.4028
11/22/2019 13:25:00*19.4028*19.4035*19.40402*19.40265
11/22/2019 13:30:00*19.4035*19.4034*19.4056*19.4028
11/22/2019 13:35:00*19.4034*19.3956*19.4034*19.3956
11/22/2019 13:40:00*19.3956*19.3952*19.3993*19.3946
11/22/2019 13:45:00*19.3952*19.3882*19.3953*19.3877
11/22/2019 13:50:00*19.3882*19.3839*19.3882*19.3837
11/22/2019 13:55:00*19.3839*19.3877*19.3887*19.3839
11/22/2019 14:00:00*19.3877*19.3773*19.3877*19.3772
11/22/2019 14:05:00*19.3773*19.3812*19.3835*19.3773
11/22/2019 14:10:00*19.3812*19.381*19.3812*19.3771
11/22/2019 14:15:00*19.381*19.385*19.3853*19.3809
11/22/2019 14:20:00*19.385*19.3844*19.3852*19.3841
11/22/2019 14:25:00*19.3844*19.3815*19.3872*19.38129
11/22/2019 14:30:00*19.3815*19.3835*19.3836*19.38129
11/22/2019 14:35:00*19.3835*19.38493*19.38493*19.3835
11/22/2019 14:40:00*19.38493*19.38738*19.3883*19.3848
11/22/2019 14:45:00*19.38738*19.3872*19.3878*19.3849
11/22/2019 14:50:00*19.3872*19.3846*19.3917*19.38179
11/22/2019 14:55:00*19.3846*19.3883*19.3888*19.38384
11/22/2019 15:00:00*19.3883*19.3811*19.3891*19.3782
11/22/2019 15:05:00*19.3811*19.37451*19.3811*19.37451
11/22/2019 15:10:00*19.37451*19.3739*19.378*19.3739
11/22/2019 15:15:00*19.3739*19.3754*19.3757*19.3692
11/22/2019 15:20:00*19.3754*19.3697*19.3761*19.366
11/22/2019 15:25:00*19.3697*19.3648*19.3699*19.3647
11/22/2019 15:30:00*19.3648*19.3698*19.3698*19.36102
11/22/2019 15:35:00*19.3698*19.3663*19.3714*19.3653
11/22/2019 15:40:00*19.3663*19.37754*19.3783*19.3661
11/22/2019 15:45:00*19.37754*19.3696*19.37829*19.3693
11/22/2019 15:50:00*19.3696*19.3692*19.3708*19.36406
11/22/2019 15:55:00*19.3692*19.37332*19.37543*19.36874
11/22/2019 16:00:00*19.37332*19.37*19.37332*19.3697
11/22/2019 16:05:00*19.37*19.3725*19.3735*19.36928
11/22/2019 16:10:00*19.3725*19.3716*19.3726*19.36701
11/22/2019 16:15:00*19.3716*19.3709*19.3723*19.3705
11/22/2019 16:20:00*19.3709*19.3806*19.3806*19.3709
11/22/2019 16:25:00*19.3806*19.3707*19.381*19.3694
11/22/2019 16:30:00*19.3707*19.3771*19.3781*19.3696
11/22/2019 16:35:00*19.3771*19.3715*19.3814*19.3714
11/22/2019 16:40:00*19.3715*19.3649*19.3718*19.3626
11/22/2019 16:45:00*19.3649*19.3637*19.3649*19.3627
11/22/2019 16:50:00*19.3637*19.3596*19.3653*19.3564
11/22/2019 16:55:00*19.3596*19.3638*19.3666*19.3592
11/22/2019 17:00:00*19.3638*19.3569*19.3698*19.3517
