11/20/2019 17:05:00*19.4614*19.4652*19.4652*19.4547
11/20/2019 17:10:00*19.4652*19.4646*19.4652*19.4597
11/20/2019 17:15:00*19.4646*19.4645*19.4647*19.4638
11/20/2019 17:20:00*19.4645*19.4645*19.4645*19.4638
11/20/2019 17:25:00*19.4645*19.4645*19.4645*19.46135
11/20/2019 17:30:00*19.4645*19.4632*19.4645*19.46221
11/20/2019 17:35:00*19.4632*19.4651*19.47*19.4632
11/20/2019 17:40:00*19.4651*19.4651*19.4651*19.4649
11/20/2019 17:45:00*19.4651*19.4651*19.4651*19.4649
11/20/2019 17:50:00*19.4651*19.4652*19.4652*19.465
11/20/2019 17:55:00*19.4652*19.4652*19.4652*19.4621
11/20/2019 18:00:00*19.4652*19.4652*19.4652*19.462
11/20/2019 18:05:00*19.4652*19.4844*19.4858*19.4629
11/20/2019 18:10:00*19.4844*19.4819*19.4844*19.4812
11/20/2019 18:15:00*19.4819*19.4841*19.4845*19.4804
11/20/2019 18:20:00*19.4841*19.4859*19.486*19.484
11/20/2019 18:25:00*19.4859*19.4857*19.4862*19.4855
11/20/2019 18:30:00*19.4857*19.4862*19.4863*19.4854
11/20/2019 18:35:00*19.4862*19.4863*19.4875*19.4861
11/20/2019 18:40:00*19.4863*19.4863*19.4865*19.4862
11/20/2019 18:45:00*19.4863*19.4863*19.4865*19.4861
11/20/2019 18:50:00*19.4863*19.483*19.4864*19.4827
11/20/2019 18:55:00*19.483*19.4831*19.4832*19.4828
11/20/2019 19:00:00*19.4831*19.483*19.4833*19.4829
11/20/2019 19:05:00*19.483*19.4856*19.4858*19.483
11/20/2019 19:10:00*19.4856*19.4857*19.4861*19.4855
11/20/2019 19:15:00*19.4857*19.4829*19.486*19.4829
11/20/2019 19:20:00*19.4829*19.4828*19.4829*19.482
11/20/2019 19:25:00*19.4828*19.4818*19.4828*19.4815
11/20/2019 19:30:00*19.4818*19.4852*19.4853*19.4817
11/20/2019 19:35:00*19.4852*19.4824*19.4882*19.4821
11/20/2019 19:40:00*19.4824*19.4858*19.4877*19.4823
11/20/2019 19:45:00*19.4858*19.4865*19.4866*19.4854
11/20/2019 19:50:00*19.4865*19.4877*19.4877*19.4858
11/20/2019 19:55:00*19.4877*19.486*19.4913*19.4857
11/20/2019 20:00:00*19.486*19.491*19.4917*19.4858
11/20/2019 20:05:00*19.491*19.4916*19.4936*19.4892
11/20/2019 20:10:00*19.4916*19.4906*19.4933*19.4905
11/20/2019 20:15:00*19.4906*19.4916*19.4936*19.4897
11/20/2019 20:20:00*19.4916*19.4891*19.4933*19.488
11/20/2019 20:25:00*19.4891*19.49*19.4901*19.4885
11/20/2019 20:30:00*19.49*19.4891*19.4903*19.4886
11/20/2019 20:35:00*19.4891*19.489*19.4904*19.4889
11/20/2019 20:40:00*19.489*19.4863*19.4896*19.4819
11/20/2019 20:45:00*19.4863*19.4885*19.4886*19.4858
11/20/2019 20:50:00*19.4885*19.4951*19.4952*19.4881
11/20/2019 20:55:00*19.4951*19.4903*19.4965*19.4902
11/20/2019 21:00:00*19.4903*19.4829*19.4905*19.4817
11/20/2019 21:05:00*19.4829*19.4879*19.4895*19.4818
11/20/2019 21:10:00*19.4879*19.4879*19.4902*19.48691
11/20/2019 21:15:00*19.4879*19.4913*19.4916*19.4879
11/20/2019 21:20:00*19.4913*19.4927*19.4932*19.4913
11/20/2019 21:25:00*19.4927*19.4592*19.4927*19.4587
11/20/2019 21:30:00*19.4592*19.4633*19.468*19.4589
11/20/2019 21:35:00*19.4633*19.4635*19.4637*19.4593
11/20/2019 21:40:00*19.4635*19.4715*19.4739*19.4632
11/20/2019 21:45:00*19.4715*19.4723*19.4733*19.4699
11/20/2019 21:50:00*19.4723*19.4782*19.4828*19.4721
11/20/2019 21:55:00*19.4782*19.4792*19.4799*19.4749
11/20/2019 22:00:00*19.4792*19.4708*19.4792*19.47
11/20/2019 22:05:00*19.4708*19.4719*19.4739*19.4659
11/20/2019 22:10:00*19.4719*19.4787*19.4798*19.4707
11/20/2019 22:15:00*19.4787*19.4805*19.482*19.478
11/20/2019 22:20:00*19.4805*19.4824*19.4836*19.479
11/20/2019 22:25:00*19.4824*19.478*19.4829*19.477
11/20/2019 22:30:00*19.478*19.4789*19.4789*19.4765
11/20/2019 22:35:00*19.4789*19.477*19.4793*19.4769
11/20/2019 22:40:00*19.477*19.4727*19.478*19.4725
11/20/2019 22:45:00*19.4727*19.4757*19.4761*19.4724
11/20/2019 22:50:00*19.4757*19.4719*19.4761*19.4719
11/20/2019 22:55:00*19.4719*19.4704*19.472*19.4688
11/20/2019 23:00:00*19.4704*19.4731*19.477*19.4704
11/20/2019 23:05:00*19.4731*19.4727*19.4731*19.4726
11/20/2019 23:10:00*19.4727*19.4712*19.4727*19.4707
11/20/2019 23:15:00*19.4712*19.4748*19.4756*19.4712
11/20/2019 23:20:00*19.4748*19.4748*19.4749*19.4731
11/20/2019 23:25:00*19.4748*19.4753*19.4754*19.4728
11/20/2019 23:30:00*19.4753*19.4739*19.4753*19.4738
11/20/2019 23:35:00*19.4739*19.4759*19.4761*19.4739
11/20/2019 23:40:00*19.4759*19.4777*19.4797*19.4758
11/20/2019 23:45:00*19.4777*19.4774*19.4778*19.4774
11/20/2019 23:50:00*19.4774*19.4785*19.479*19.4759
11/20/2019 23:55:00*19.4785*19.4789*19.4791*19.4785
11/21/2019 00:00:00*19.4789*19.4782*19.4798*19.4782
11/21/2019 00:05:00*19.4782*19.4768*19.4785*19.4766
11/21/2019 00:10:00*19.4768*19.48*19.4801*19.4768
11/21/2019 00:15:00*19.48*19.477*19.48*19.4769
11/21/2019 00:20:00*19.477*19.4777*19.4778*19.4769
11/21/2019 00:25:00*19.4777*19.4791*19.4793*19.4777
11/21/2019 00:30:00*19.4791*19.4749*19.4793*19.4736
11/21/2019 00:35:00*19.4749*19.471*19.475*19.471
11/21/2019 00:40:00*19.471*19.4671*19.4711*19.467
11/21/2019 00:45:00*19.4671*19.4673*19.4673*19.4647
11/21/2019 00:50:00*19.4673*19.468*19.469*19.4643
11/21/2019 00:55:00*19.468*19.4647*19.4686*19.4646
11/21/2019 01:00:00*19.4647*19.4668*19.4668*19.4636
11/21/2019 01:05:00*19.4668*19.4666*19.4698*19.465
11/21/2019 01:10:00*19.4666*19.4647*19.4672*19.4646
11/21/2019 01:15:00*19.4647*19.4634*19.4647*19.4633
11/21/2019 01:20:00*19.4634*19.4615*19.4634*19.4596
11/21/2019 01:25:00*19.4615*19.4599*19.462*19.4598
11/21/2019 01:30:00*19.4599*19.4604*19.4609*19.4598
11/21/2019 01:35:00*19.4604*19.4609*19.461*19.4595
11/21/2019 01:40:00*19.4609*19.4591*19.461*19.4572
11/21/2019 01:45:00*19.4591*19.4594*19.4602*19.4589
11/21/2019 01:50:00*19.4594*19.4558*19.4603*19.4556
11/21/2019 01:55:00*19.4558*19.4579*19.4609*19.4558
11/21/2019 02:00:00*19.4579*19.4597*19.4598*19.457
11/21/2019 02:05:00*19.4597*19.4714*19.4714*19.4588
11/21/2019 02:10:00*19.4714*19.4683*19.4717*19.4578
11/21/2019 02:15:00*19.4683*19.4659*19.4691*19.4606
11/21/2019 02:20:00*19.4659*19.461*19.4659*19.4564
11/21/2019 02:25:00*19.461*19.4694*19.4711*19.4607
11/21/2019 02:30:00*19.4694*19.4717*19.4751*19.4683
11/21/2019 02:35:00*19.4717*19.473*19.4771*19.4706
11/21/2019 02:40:00*19.473*19.47264*19.473*19.4716
11/21/2019 02:45:00*19.47264*19.4726*19.4744*19.47229
11/21/2019 02:50:00*19.4726*19.4699*19.4727*19.46632
11/21/2019 02:55:00*19.4699*19.4787*19.4787*19.4695
11/21/2019 03:00:00*19.4787*19.4768*19.4789*19.4763
11/21/2019 03:05:00*19.4768*19.4733*19.4769*19.4691
11/21/2019 03:10:00*19.4733*19.4757*19.4759*19.4718
11/21/2019 03:15:00*19.4757*19.47259*19.4791*19.4719
11/21/2019 03:20:00*19.47259*19.4757*19.4758*19.47259
11/21/2019 03:25:00*19.4757*19.4731*19.476*19.4731
11/21/2019 03:30:00*19.4731*19.4725*19.4762*19.472
11/21/2019 03:35:00*19.4725*19.4602*19.4725*19.4581
11/21/2019 03:40:00*19.4602*19.4615*19.4644*19.4569
11/21/2019 03:45:00*19.4615*19.4568*19.4629*19.4567
11/21/2019 03:50:00*19.4568*19.451*19.4571*19.44689
11/21/2019 03:55:00*19.451*19.45109*19.4516*19.4482
11/21/2019 04:00:00*19.45109*19.4362*19.4512*19.4339
11/21/2019 04:05:00*19.4362*19.4309*19.4362*19.4298
11/21/2019 04:10:00*19.4309*19.4237*19.4315*19.4212
11/21/2019 04:15:00*19.4237*19.4237*19.4257*19.42189
11/21/2019 04:20:00*19.4237*19.43159*19.43194*19.4237
11/21/2019 04:25:00*19.43159*19.43624*19.43659*19.43159
11/21/2019 04:30:00*19.43624*19.4351*19.4396*19.4348
11/21/2019 04:35:00*19.4351*19.4354*19.4357*19.4338
11/21/2019 04:40:00*19.4354*19.4347*19.4361*19.4339
11/21/2019 04:45:00*19.4347*19.436*19.4367*19.4347
11/21/2019 04:50:00*19.436*19.4366*19.4368*19.4358
11/21/2019 04:55:00*19.4366*19.4449*19.4449*19.4366
11/21/2019 05:00:00*19.4449*19.4352*19.4449*19.43509
11/21/2019 05:05:00*19.4352*19.434*19.4384*19.431
11/21/2019 05:10:00*19.434*19.42436*19.4342*19.4159
11/21/2019 05:15:00*19.42436*19.4188*19.42436*19.4158
11/21/2019 05:20:00*19.4188*19.4123*19.4197*19.4121
11/21/2019 05:25:00*19.4123*19.4181*19.419*19.4108
11/21/2019 05:30:00*19.4181*19.4173*19.4211*19.41544
11/21/2019 05:35:00*19.4173*19.4133*19.4181*19.4124
11/21/2019 05:40:00*19.4133*19.4179*19.4194*19.4128
11/21/2019 05:45:00*19.4179*19.4234*19.4234*19.4179
11/21/2019 05:50:00*19.4234*19.42*19.4234*19.4195
11/21/2019 05:55:00*19.42*19.4194*19.42*19.4168
11/21/2019 06:00:00*19.4194*19.4244*19.4247*19.41909
11/21/2019 06:05:00*19.4244*19.4248*19.427*19.4244
11/21/2019 06:10:00*19.4248*19.4246*19.4273*19.4211
11/21/2019 06:15:00*19.4246*19.4163*19.4261*19.4154
11/21/2019 06:20:00*19.4163*19.4121*19.4207*19.4121
11/21/2019 06:25:00*19.4121*19.4139*19.4139*19.4097
11/21/2019 06:30:00*19.4139*19.4185*19.4197*19.4125
11/21/2019 06:35:00*19.4185*19.4169*19.4213*19.4167
11/21/2019 06:40:00*19.4169*19.414*19.4173*19.4096
11/21/2019 06:45:00*19.414*19.412*19.4154*19.41132
11/21/2019 06:50:00*19.412*19.4122*19.4161*19.412
11/21/2019 06:55:00*19.4122*19.4158*19.4164*19.4112
11/21/2019 07:00:00*19.4158*19.4197*19.42*19.4158
11/21/2019 07:05:00*19.4197*19.42256*19.4263*19.4191
11/21/2019 07:10:00*19.42256*19.4179*19.42256*19.4172
11/21/2019 07:15:00*19.4179*19.4268*19.4289*19.41695
11/21/2019 07:20:00*19.4268*19.4222*19.4268*19.4186
11/21/2019 07:25:00*19.4222*19.4448*19.4462*19.4222
11/21/2019 07:30:00*19.4448*19.44637*19.4494*19.44465
11/21/2019 07:35:00*19.44637*19.4633*19.4633*19.44552
11/21/2019 07:40:00*19.4633*19.4715*19.478*19.46107
11/21/2019 07:45:00*19.4715*19.4725*19.4752*19.4706
11/21/2019 07:50:00*19.4725*19.4705*19.4728*19.4688
11/21/2019 07:55:00*19.4705*19.4765*19.4797*19.4611
11/21/2019 08:00:00*19.4765*19.4787*19.4821*19.4765
11/21/2019 08:05:00*19.4787*19.4664*19.4814*19.4594
11/21/2019 08:10:00*19.4664*19.443*19.467*19.4352
11/21/2019 08:15:00*19.443*19.4435*19.4478*19.4348
11/21/2019 08:20:00*19.4435*19.4437*19.4465*19.4353
11/21/2019 08:25:00*19.4437*19.4546*19.4546*19.44268
11/21/2019 08:30:00*19.4546*19.4696*19.4714*19.4533
11/21/2019 08:35:00*19.4696*19.4662*19.4716*19.4633
11/21/2019 08:40:00*19.4662*19.4669*19.486*19.4602
11/21/2019 08:45:00*19.4669*19.4753*19.4753*19.4636
11/21/2019 08:50:00*19.4753*19.4729*19.4753*19.4565
11/21/2019 08:55:00*19.4729*19.4908*19.4939*19.4716
11/21/2019 09:00:00*19.4908*19.4874*19.4961*19.4816
11/21/2019 09:05:00*19.4874*19.4876*19.49167*19.4846
11/21/2019 09:10:00*19.4876*19.4858*19.4929*19.485
11/21/2019 09:15:00*19.4858*19.4834*19.49561*19.4809
11/21/2019 09:20:00*19.4834*19.47949*19.4869*19.4772
11/21/2019 09:25:00*19.47949*19.4801*19.4856*19.47505
11/21/2019 09:30:00*19.4801*19.4825*19.4903*19.4801
11/21/2019 09:35:00*19.4825*19.4455*19.48435*19.4455
11/21/2019 09:40:00*19.4455*19.4403*19.4548*19.4324
11/21/2019 09:45:00*19.4403*19.4205*19.4413*19.4171
11/21/2019 09:50:00*19.4205*19.4043*19.4215*19.4021
11/21/2019 09:55:00*19.4043*19.384*19.4113*19.377
11/21/2019 10:00:00*19.384*19.3832*19.3862*19.3794
11/21/2019 10:05:00*19.3832*19.3907*19.3926*19.3792
11/21/2019 10:10:00*19.3907*19.3818*19.3933*19.3777
11/21/2019 10:15:00*19.3818*19.3935*19.3949*19.3813
11/21/2019 10:20:00*19.3935*19.40649*19.4132*19.3909
11/21/2019 10:25:00*19.40649*19.41316*19.41316*19.4052
11/21/2019 10:30:00*19.41316*19.4226*19.4259*19.4111
11/21/2019 10:35:00*19.4226*19.4128*19.4244*19.4099
11/21/2019 10:40:00*19.4128*19.4009*19.4135*19.4005
11/21/2019 10:45:00*19.4009*19.40055*19.40155*19.3942
11/21/2019 10:50:00*19.40055*19.3952*19.4046*19.3888
11/21/2019 10:55:00*19.3952*19.3873*19.3952*19.38552
11/21/2019 11:00:00*19.3873*19.388*19.3933*19.3818
11/21/2019 11:05:00*19.388*19.36552*19.3882*19.3549
11/21/2019 11:10:00*19.36552*19.3749*19.3788*19.3628
11/21/2019 11:15:00*19.3749*19.38706*19.38898*19.3749
11/21/2019 11:20:00*19.38706*19.3886*19.3931*19.3853
11/21/2019 11:25:00*19.3886*19.4126*19.4141*19.3834
11/21/2019 11:30:00*19.4126*19.4239*19.4243*19.40911
11/21/2019 11:35:00*19.4239*19.41519*19.4242*19.4066
11/21/2019 11:40:00*19.41519*19.4165*19.4194*19.41193
11/21/2019 11:45:00*19.4165*19.4156*19.4302*19.4155
11/21/2019 11:50:00*19.4156*19.41168*19.4207*19.4101
11/21/2019 11:55:00*19.41168*19.408*19.41168*19.4035
11/21/2019 12:00:00*19.408*19.423*19.423*19.408
11/21/2019 12:05:00*19.423*19.4153*19.4279*19.4139
11/21/2019 12:10:00*19.4153*19.4237*19.42755*19.4144
11/21/2019 12:15:00*19.4237*19.4108*19.42691*19.4108
11/21/2019 12:20:00*19.4108*19.4056*19.4115*19.40303
11/21/2019 12:25:00*19.4056*19.4005*19.4073*19.3963
11/21/2019 12:30:00*19.4005*19.3998*19.401*19.3981
11/21/2019 12:35:00*19.3998*19.405*19.4082*19.3998
11/21/2019 12:40:00*19.405*19.40782*19.4087*19.405
11/21/2019 12:45:00*19.40782*19.4011*19.4079*19.3999
11/21/2019 12:50:00*19.4011*19.4117*19.415*19.40109
11/21/2019 12:55:00*19.4117*19.41133*19.4144*19.41033
11/21/2019 13:00:00*19.41133*19.4113*19.4143*19.4112
11/21/2019 13:05:00*19.4113*19.4149*19.4153*19.4071
11/21/2019 13:10:00*19.4149*19.4162*19.421*19.4149
11/21/2019 13:15:00*19.4162*19.4209*19.4217*19.4114
11/21/2019 13:20:00*19.4209*19.41717*19.4209*19.41583
11/21/2019 13:25:00*19.41717*19.41853*19.4196*19.41717
11/21/2019 13:30:00*19.41853*19.419*19.4219*19.4175
11/21/2019 13:35:00*19.419*19.4185*19.4214*19.41685
11/21/2019 13:40:00*19.4185*19.4116*19.4189*19.4043
11/21/2019 13:45:00*19.4116*19.4147*19.4157*19.4114
11/21/2019 13:50:00*19.4147*19.40768*19.4175*19.40768
11/21/2019 13:55:00*19.40768*19.4112*19.4171*19.40768
11/21/2019 14:00:00*19.4112*19.4059*19.4112*19.4041
11/21/2019 14:05:00*19.4059*19.4112*19.4118*19.40454
11/21/2019 14:10:00*19.4112*19.41144*19.4136*19.4067
11/21/2019 14:15:00*19.41144*19.4122*19.4134*19.411
11/21/2019 14:20:00*19.4122*19.4072*19.4125*19.4069
11/21/2019 14:25:00*19.4072*19.3842*19.4072*19.3791
11/21/2019 14:30:00*19.3842*19.38718*19.39143*19.3831
11/21/2019 14:35:00*19.38718*19.3866*19.38743*19.386
11/21/2019 14:40:00*19.3866*19.36243*19.3869*19.3593
11/21/2019 14:45:00*19.36243*19.3726*19.3726*19.3583
11/21/2019 14:50:00*19.3726*19.3721*19.3747*19.3696
11/21/2019 14:55:00*19.3721*19.3658*19.3724*19.3658
11/21/2019 15:00:00*19.3658*19.36943*19.3699*19.3596
11/21/2019 15:05:00*19.36943*19.3739*19.37543*19.36929
11/21/2019 15:10:00*19.3739*19.37243*19.3778*19.3718
11/21/2019 15:15:00*19.37243*19.37304*19.3766*19.37168
11/21/2019 15:20:00*19.37304*19.37535*19.3813*19.37304
11/21/2019 15:25:00*19.37535*19.3749*19.3795*19.3747
11/21/2019 15:30:00*19.3749*19.3707*19.375*19.3686
11/21/2019 15:35:00*19.3707*19.3755*19.3758*19.3701
11/21/2019 15:40:00*19.3755*19.37863*19.38022*19.37268
11/21/2019 15:45:00*19.37863*19.3796*19.3806*19.3761
11/21/2019 15:50:00*19.3796*19.3765*19.3809*19.3765
11/21/2019 15:55:00*19.3765*19.3801*19.3808*19.3765
11/21/2019 16:00:00*19.3801*19.3839*19.38532*19.3795
11/21/2019 16:05:00*19.3839*19.3806*19.3839*19.38
11/21/2019 16:10:00*19.3806*19.3851*19.39*19.3795
11/21/2019 16:15:00*19.3851*19.3844*19.3852*19.3826
11/21/2019 16:20:00*19.3844*19.3894*19.3895*19.3833
11/21/2019 16:25:00*19.3894*19.3864*19.3894*19.3847
11/21/2019 16:30:00*19.3864*19.3843*19.3865*19.381
11/21/2019 16:35:00*19.3843*19.3873*19.3891*19.3821
11/21/2019 16:40:00*19.3873*19.3864*19.3887*19.3854
11/21/2019 16:45:00*19.3864*19.3879*19.389*19.3856
11/21/2019 16:50:00*19.3879*19.3886*19.3889*19.3872
11/21/2019 16:55:00*19.3886*19.3883*19.3897*19.3879
11/21/2019 17:00:00*19.3883*19.3816*19.3901*19.3805
