11/19/2019 17:05:00*19.3414*19.3397*19.3416*19.3285
11/19/2019 17:10:00*19.3397*19.3392*19.3397*19.3303
11/19/2019 17:15:00*19.3392*19.3451*19.3451*19.32956
11/19/2019 17:20:00*19.3451*19.3442*19.3451*19.3437
11/19/2019 17:25:00*19.3442*19.3439*19.3442*19.3439
11/19/2019 17:30:00*19.3439*19.3442*19.3442*19.3432
11/19/2019 17:35:00*19.3442*19.34541*19.34541*19.3442
11/19/2019 17:40:00*19.34541*19.34616*19.34616*19.34541
11/19/2019 17:45:00*19.34616*19.34616*19.34616*19.34616
11/19/2019 17:50:00*19.34616*19.34616*19.34616*19.34616
11/19/2019 17:55:00*19.34616*19.34616*19.34616*19.34616
11/19/2019 18:00:00*19.34616*19.34536*19.34703*19.34536
11/19/2019 18:05:00*19.34536*19.3545*19.3547*19.34536
11/19/2019 18:10:00*19.3545*19.3595*19.3595*19.3543
11/19/2019 18:15:00*19.3595*19.3632*19.3638*19.3591
11/19/2019 18:20:00*19.3632*19.3644*19.3649*19.3618
11/19/2019 18:25:00*19.3644*19.3703*19.3705*19.3639
11/19/2019 18:30:00*19.3703*19.3665*19.3706*19.3665
11/19/2019 18:35:00*19.3665*19.3661*19.3666*19.3646
11/19/2019 18:40:00*19.3661*19.3651*19.3663*19.3636
11/19/2019 18:45:00*19.3651*19.3623*19.3653*19.3623
11/19/2019 18:50:00*19.3623*19.3635*19.3635*19.3622
11/19/2019 18:55:00*19.3635*19.359*19.3635*19.3585
11/19/2019 19:00:00*19.359*19.3607*19.3607*19.3549
11/19/2019 19:05:00*19.3607*19.3611*19.3617*19.3574
11/19/2019 19:10:00*19.3611*19.3585*19.3611*19.3569
11/19/2019 19:15:00*19.3585*19.3536*19.3604*19.3503
11/19/2019 19:20:00*19.3536*19.3522*19.3543*19.3511
11/19/2019 19:25:00*19.3522*19.3512*19.3522*19.3493
11/19/2019 19:30:00*19.3512*19.3551*19.3553*19.3512
11/19/2019 19:35:00*19.3551*19.3528*19.3551*19.3513
11/19/2019 19:40:00*19.3528*19.3502*19.3528*19.3495
11/19/2019 19:45:00*19.3502*19.3503*19.351*19.3489
11/19/2019 19:50:00*19.3503*19.3535*19.3538*19.3494
11/19/2019 19:55:00*19.3535*19.3573*19.3578*19.352
11/19/2019 20:00:00*19.3573*19.3564*19.3583*19.3562
11/19/2019 20:05:00*19.3564*19.3578*19.3606*19.3556
11/19/2019 20:10:00*19.3578*19.3564*19.3578*19.3556
11/19/2019 20:15:00*19.3564*19.3573*19.3579*19.3561
11/19/2019 20:20:00*19.3573*19.3634*19.3634*19.3571
11/19/2019 20:25:00*19.3634*19.3754*19.3761*19.36166
11/19/2019 20:30:00*19.3754*19.3851*19.3851*19.373
11/19/2019 20:35:00*19.3851*19.3731*19.3888*19.3713
11/19/2019 20:40:00*19.3731*19.3704*19.3743*19.3693
11/19/2019 20:45:00*19.3704*19.3698*19.3704*19.3673
11/19/2019 20:50:00*19.3698*19.3715*19.3745*19.3698
11/19/2019 20:55:00*19.3715*19.3776*19.3785*19.3715
11/19/2019 21:00:00*19.3776*19.3834*19.3844*19.3768
11/19/2019 21:05:00*19.3834*19.3836*19.3838*19.3827
11/19/2019 21:10:00*19.3836*19.3841*19.3843*19.3835
11/19/2019 21:15:00*19.3841*19.3751*19.3843*19.375
11/19/2019 21:20:00*19.3751*19.3749*19.3761*19.3748
11/19/2019 21:25:00*19.3749*19.3752*19.3755*19.373
11/19/2019 21:30:00*19.3752*19.3718*19.3758*19.3718
11/19/2019 21:35:00*19.3718*19.3688*19.3718*19.3658
11/19/2019 21:40:00*19.3688*19.3728*19.3728*19.3665
11/19/2019 21:45:00*19.3728*19.3745*19.3761*19.3723
11/19/2019 21:50:00*19.3745*19.3721*19.3745*19.3715
11/19/2019 21:55:00*19.3721*19.3724*19.3725*19.3705
11/19/2019 22:00:00*19.3724*19.3738*19.3762*19.3708
11/19/2019 22:05:00*19.3738*19.3732*19.3753*19.3719
11/19/2019 22:10:00*19.3732*19.3754*19.3766*19.373
11/19/2019 22:15:00*19.3754*19.3726*19.3758*19.3706
11/19/2019 22:20:00*19.3726*19.3739*19.3765*19.3725
11/19/2019 22:25:00*19.3739*19.3748*19.3777*19.3737
11/19/2019 22:30:00*19.3748*19.3746*19.3751*19.3737
11/19/2019 22:35:00*19.3746*19.3707*19.3748*19.3702
11/19/2019 22:40:00*19.3707*19.3718*19.3718*19.3706
11/19/2019 22:45:00*19.3718*19.3685*19.3718*19.3682
11/19/2019 22:50:00*19.3685*19.37*19.37*19.3685
11/19/2019 22:55:00*19.37*19.3734*19.3734*19.3699
11/19/2019 23:00:00*19.3734*19.3742*19.3748*19.3729
11/19/2019 23:05:00*19.3742*19.3735*19.3754*19.3725
11/19/2019 23:10:00*19.3735*19.3736*19.3736*19.3708
11/19/2019 23:15:00*19.3736*19.3734*19.3744*19.373
11/19/2019 23:20:00*19.3734*19.3773*19.3777*19.3734
11/19/2019 23:25:00*19.3773*19.3777*19.3777*19.3769
11/19/2019 23:30:00*19.3777*19.3776*19.3792*19.3767
11/19/2019 23:35:00*19.3776*19.3735*19.3779*19.3723
11/19/2019 23:40:00*19.3735*19.3737*19.3739*19.3729
11/19/2019 23:45:00*19.3737*19.3718*19.3738*19.371
11/19/2019 23:50:00*19.3718*19.3733*19.3736*19.3718
11/19/2019 23:55:00*19.3733*19.3756*19.3763*19.373
11/20/2019 00:00:00*19.3756*19.3784*19.379*19.3747
11/20/2019 00:05:00*19.3784*19.3785*19.379*19.3782
11/20/2019 00:10:00*19.3785*19.3819*19.3824*19.3784
11/20/2019 00:15:00*19.3819*19.3823*19.3827*19.3819
11/20/2019 00:20:00*19.3823*19.3822*19.3828*19.3821
11/20/2019 00:25:00*19.3822*19.3827*19.3827*19.382
11/20/2019 00:30:00*19.3827*19.3824*19.3829*19.3823
11/20/2019 00:35:00*19.3824*19.3788*19.3826*19.3782
11/20/2019 00:40:00*19.3788*19.37741*19.379*19.37666
11/20/2019 00:45:00*19.37741*19.3789*19.379*19.37741
11/20/2019 00:50:00*19.3789*19.3777*19.3793*19.3775
11/20/2019 00:55:00*19.3777*19.377*19.3778*19.377
11/20/2019 01:00:00*19.377*19.3789*19.3791*19.3768
11/20/2019 01:05:00*19.3789*19.3818*19.3823*19.3785
11/20/2019 01:10:00*19.3818*19.3816*19.3821*19.3813
11/20/2019 01:15:00*19.3816*19.3832*19.3835*19.3793
11/20/2019 01:20:00*19.3832*19.3828*19.3833*19.3825
11/20/2019 01:25:00*19.3828*19.3852*19.3857*19.3824
11/20/2019 01:30:00*19.3852*19.3826*19.3855*19.38213
11/20/2019 01:35:00*19.3826*19.3818*19.3841*19.3817
11/20/2019 01:40:00*19.3818*19.3821*19.383*19.3814
11/20/2019 01:45:00*19.3821*19.3821*19.383*19.3815
11/20/2019 01:50:00*19.3821*19.3825*19.3826*19.3806
11/20/2019 01:55:00*19.3825*19.3875*19.3887*19.382
11/20/2019 02:00:00*19.3875*19.3815*19.3877*19.3815
11/20/2019 02:05:00*19.3815*19.3804*19.383*19.3793
11/20/2019 02:10:00*19.3804*19.3805*19.3831*19.379
11/20/2019 02:15:00*19.3805*19.3716*19.3807*19.3702
11/20/2019 02:20:00*19.3716*19.3792*19.3796*19.3707
11/20/2019 02:25:00*19.3792*19.3805*19.3805*19.3792
11/20/2019 02:30:00*19.3805*19.3628*19.3822*19.359
11/20/2019 02:35:00*19.3628*19.3596*19.36478*19.3575
11/20/2019 02:40:00*19.3596*19.3709*19.3709*19.3591
11/20/2019 02:45:00*19.3709*19.3865*19.39*19.36983
11/20/2019 02:50:00*19.3865*19.3834*19.39129*19.3745
11/20/2019 02:55:00*19.3834*19.3767*19.3836*19.3747
11/20/2019 03:00:00*19.3767*19.3859*19.3859*19.37625
11/20/2019 03:05:00*19.3859*19.401*19.402*19.38445
11/20/2019 03:10:00*19.401*19.40822*19.4102*19.3995
11/20/2019 03:15:00*19.40822*19.4115*19.41344*19.40657
11/20/2019 03:20:00*19.4115*19.4119*19.4119*19.4053
11/20/2019 03:25:00*19.4119*19.4203*19.4203*19.4117
11/20/2019 03:30:00*19.4203*19.4286*19.4297*19.4201
11/20/2019 03:35:00*19.4286*19.43109*19.4346*19.4271
11/20/2019 03:40:00*19.43109*19.4376*19.4391*19.43074
11/20/2019 03:45:00*19.4376*19.4391*19.4396*19.4362
11/20/2019 03:50:00*19.4391*19.438*19.4397*19.434
11/20/2019 03:55:00*19.438*19.43646*19.4385*19.4334
11/20/2019 04:00:00*19.43646*19.4336*19.4405*19.4334
11/20/2019 04:05:00*19.4336*19.4384*19.4387*19.43332
11/20/2019 04:10:00*19.4384*19.4366*19.4396*19.43458
11/20/2019 04:15:00*19.4366*19.4337*19.4366*19.4335
11/20/2019 04:20:00*19.4337*19.428*19.4346*19.4279
11/20/2019 04:25:00*19.428*19.4185*19.4302*19.4185
11/20/2019 04:30:00*19.4185*19.41407*19.4194*19.4127
11/20/2019 04:35:00*19.41407*19.40926*19.4144*19.4087
11/20/2019 04:40:00*19.40926*19.4031*19.4096*19.4019
11/20/2019 04:45:00*19.4031*19.3999*19.4071*19.3997
11/20/2019 04:50:00*19.3999*19.4041*19.4077*19.3982
11/20/2019 04:55:00*19.4041*19.4182*19.4189*19.4031
11/20/2019 05:00:00*19.4182*19.4186*19.4255*19.41787
11/20/2019 05:05:00*19.4186*19.418*19.4191*19.4137
11/20/2019 05:10:00*19.418*19.4162*19.4186*19.4157
11/20/2019 05:15:00*19.4162*19.4193*19.4205*19.4161
11/20/2019 05:20:00*19.4193*19.416*19.4198*19.41473
11/20/2019 05:25:00*19.416*19.4151*19.4173*19.4147
11/20/2019 05:30:00*19.4151*19.42076*19.4231*19.4146
11/20/2019 05:35:00*19.42076*19.4192*19.4245*19.4166
11/20/2019 05:40:00*19.4192*19.4146*19.4194*19.41435
11/20/2019 05:45:00*19.4146*19.42358*19.4266*19.41385
11/20/2019 05:50:00*19.42358*19.415*19.42358*19.4147
11/20/2019 05:55:00*19.415*19.4131*19.4153*19.413
11/20/2019 06:00:00*19.4131*19.41374*19.4147*19.4121
11/20/2019 06:05:00*19.41374*19.4205*19.421*19.41224
11/20/2019 06:10:00*19.4205*19.4191*19.4244*19.4181
11/20/2019 06:15:00*19.4191*19.4198*19.4199*19.417
11/20/2019 06:20:00*19.4198*19.4226*19.4246*19.4196
11/20/2019 06:25:00*19.4226*19.4238*19.4247*19.42062
11/20/2019 06:30:00*19.4238*19.42401*19.42401*19.4231
11/20/2019 06:35:00*19.42401*19.4322*19.4352*19.424
11/20/2019 06:40:00*19.4322*19.4398*19.4398*19.4296
11/20/2019 06:45:00*19.4398*19.4341*19.4404*19.432
11/20/2019 06:50:00*19.4341*19.4322*19.436*19.4322
11/20/2019 06:55:00*19.4322*19.42823*19.4322*19.421
11/20/2019 07:00:00*19.42823*19.41384*19.42823*19.41384
11/20/2019 07:05:00*19.41384*19.4172*19.4183*19.41253
11/20/2019 07:10:00*19.4172*19.4134*19.4176*19.4118
11/20/2019 07:15:00*19.4134*19.4209*19.4215*19.4131
11/20/2019 07:20:00*19.4209*19.4326*19.4326*19.4159
11/20/2019 07:25:00*19.4326*19.4316*19.4328*19.4274
11/20/2019 07:30:00*19.4316*19.432*19.43381*19.4307
11/20/2019 07:35:00*19.432*19.4235*19.4328*19.4187
11/20/2019 07:40:00*19.4235*19.4215*19.4235*19.4187
11/20/2019 07:45:00*19.4215*19.4284*19.4318*19.4204
11/20/2019 07:50:00*19.4284*19.4238*19.43*19.4193
11/20/2019 07:55:00*19.4238*19.42059*19.4271*19.4204
11/20/2019 08:00:00*19.42059*19.4165*19.42609*19.4162
11/20/2019 08:05:00*19.4165*19.4167*19.42194*19.4159
11/20/2019 08:10:00*19.4167*19.4122*19.417*19.4117
11/20/2019 08:15:00*19.4122*19.4211*19.4269*19.40959
11/20/2019 08:20:00*19.4211*19.4165*19.42209*19.41534
11/20/2019 08:25:00*19.4165*19.4302*19.4308*19.4125
11/20/2019 08:30:00*19.4302*19.4432*19.4454*19.4284
11/20/2019 08:35:00*19.4432*19.4577*19.4628*19.4432
11/20/2019 08:40:00*19.4577*19.44894*19.458*19.4487
11/20/2019 08:45:00*19.44894*19.4614*19.4646*19.44724
11/20/2019 08:50:00*19.4614*19.4772*19.4826*19.4603
11/20/2019 08:55:00*19.4772*19.4672*19.4772*19.4658
11/20/2019 09:00:00*19.4672*19.489*19.4897*19.4671
11/20/2019 09:05:00*19.489*19.4759*19.489*19.4736
11/20/2019 09:10:00*19.4759*19.47376*19.47772*19.47352
11/20/2019 09:15:00*19.47376*19.4652*19.4744*19.4619
11/20/2019 09:20:00*19.4652*19.4574*19.4663*19.45652
11/20/2019 09:25:00*19.4574*19.457*19.4594*19.45357
11/20/2019 09:30:00*19.457*19.4502*19.46122*19.4496
11/20/2019 09:35:00*19.4502*19.45509*19.4622*19.4497
11/20/2019 09:40:00*19.45509*19.44652*19.45509*19.44567
11/20/2019 09:45:00*19.44652*19.4468*19.4496*19.4392
11/20/2019 09:50:00*19.4468*19.4406*19.4468*19.4296
11/20/2019 09:55:00*19.4406*19.4443*19.4459*19.4389
11/20/2019 10:00:00*19.4443*19.4507*19.451*19.44322
11/20/2019 10:05:00*19.4507*19.45322*19.4582*19.4472
11/20/2019 10:10:00*19.45322*19.46208*19.46298*19.45037
11/20/2019 10:15:00*19.46208*19.4583*19.4737*19.457
11/20/2019 10:20:00*19.4583*19.4578*19.45924*19.4535
11/20/2019 10:25:00*19.4578*19.459*19.4642*19.4577
11/20/2019 10:30:00*19.459*19.4532*19.4606*19.4507
11/20/2019 10:35:00*19.4532*19.4507*19.4572*19.4504
11/20/2019 10:40:00*19.4507*19.4539*19.45722*19.4491
11/20/2019 10:45:00*19.4539*19.4506*19.4554*19.44724
11/20/2019 10:50:00*19.4506*19.4387*19.4506*19.4377
11/20/2019 10:55:00*19.4387*19.4275*19.4388*19.42718
11/20/2019 11:00:00*19.4275*19.4451*19.4466*19.42683
11/20/2019 11:05:00*19.4451*19.4432*19.4472*19.4423
11/20/2019 11:10:00*19.4432*19.4464*19.4511*19.4431
11/20/2019 11:15:00*19.4464*19.44753*19.4491*19.4419
11/20/2019 11:20:00*19.44753*19.44923*19.45*19.44283
11/20/2019 11:25:00*19.44923*19.45283*19.4539*19.449
11/20/2019 11:30:00*19.45283*19.4652*19.4653*19.4487
11/20/2019 11:35:00*19.4652*19.4649*19.4697*19.46485
11/20/2019 11:40:00*19.4649*19.45789*19.4684*19.45789
11/20/2019 11:45:00*19.45789*19.46587*19.4685*19.45789
11/20/2019 11:50:00*19.46587*19.4647*19.46872*19.4641
11/20/2019 11:55:00*19.4647*19.4721*19.47287*19.4646
11/20/2019 12:00:00*19.4721*19.48167*19.48267*19.4718
11/20/2019 12:05:00*19.48167*19.47503*19.4818*19.47503
11/20/2019 12:10:00*19.47503*19.4802*19.4802*19.47384
11/20/2019 12:15:00*19.4802*19.48207*19.4829*19.4789
11/20/2019 12:20:00*19.48207*19.4908*19.4924*19.48207
11/20/2019 12:25:00*19.4908*19.4862*19.4908*19.48607
11/20/2019 12:30:00*19.4862*19.4898*19.4898*19.4836
11/20/2019 12:35:00*19.4898*19.49076*19.4952*19.48729
11/20/2019 12:40:00*19.49076*19.5027*19.5071*19.48871
11/20/2019 12:45:00*19.5027*19.5034*19.50672*19.5022
11/20/2019 12:50:00*19.5034*19.50701*19.50701*19.4993
11/20/2019 12:55:00*19.50701*19.5118*19.5147*19.5024
11/20/2019 13:00:00*19.5118*19.52435*19.5505*19.5118
11/20/2019 13:05:00*19.52435*19.509*19.53534*19.509
11/20/2019 13:10:00*19.509*19.52022*19.5214*19.5079
11/20/2019 13:15:00*19.52022*19.521*19.525*19.5129
11/20/2019 13:20:00*19.521*19.5232*19.5232*19.5181
11/20/2019 13:25:00*19.5232*19.5038*19.5234*19.5038
11/20/2019 13:30:00*19.5038*19.5046*19.5057*19.4947
11/20/2019 13:35:00*19.5046*19.5039*19.5094*19.5026
11/20/2019 13:40:00*19.5039*19.5014*19.5044*19.4935
11/20/2019 13:45:00*19.5014*19.4965*19.5089*19.4962
11/20/2019 13:50:00*19.4965*19.49133*19.4988*19.4873
11/20/2019 13:55:00*19.49133*19.4875*19.49168*19.4744
11/20/2019 14:00:00*19.4875*19.486*19.4917*19.4769
11/20/2019 14:05:00*19.486*19.4841*19.487*19.481
11/20/2019 14:10:00*19.4841*19.4935*19.4943*19.48366
11/20/2019 14:15:00*19.4935*19.4861*19.4938*19.4861
11/20/2019 14:20:00*19.4861*19.4827*19.4863*19.4744
11/20/2019 14:25:00*19.4827*19.4944*19.495*19.4819
11/20/2019 14:30:00*19.4944*19.4817*19.4951*19.4816
11/20/2019 14:35:00*19.4817*19.47685*19.4853*19.4739
11/20/2019 14:40:00*19.47685*19.4726*19.4812*19.47038
11/20/2019 14:45:00*19.4726*19.4731*19.4743*19.4584
11/20/2019 14:50:00*19.4731*19.4721*19.4773*19.4665
11/20/2019 14:55:00*19.4721*19.4797*19.4797*19.4681
11/20/2019 15:00:00*19.4797*19.489*19.4931*19.4773
11/20/2019 15:05:00*19.489*19.4772*19.4896*19.4741
11/20/2019 15:10:00*19.4772*19.4927*19.4943*19.4768
11/20/2019 15:15:00*19.4927*19.4929*19.4977*19.4896
11/20/2019 15:20:00*19.4929*19.4925*19.4938*19.4899
11/20/2019 15:25:00*19.4925*19.4911*19.4939*19.4897
11/20/2019 15:30:00*19.4911*19.4944*19.4955*19.4911
11/20/2019 15:35:00*19.4944*19.4931*19.4963*19.493
11/20/2019 15:40:00*19.4931*19.493*19.4964*19.4925
11/20/2019 15:45:00*19.493*19.4925*19.4931*19.4911
11/20/2019 15:50:00*19.4925*19.497*19.497*19.4924
11/20/2019 15:55:00*19.497*19.4967*19.4975*19.49568
11/20/2019 16:00:00*19.4967*19.4892*19.4992*19.4892
11/20/2019 16:05:00*19.4892*19.4925*19.4961*19.4885
11/20/2019 16:10:00*19.4925*19.4885*19.4925*19.4881
11/20/2019 16:15:00*19.4885*19.4884*19.4891*19.488
11/20/2019 16:20:00*19.4884*19.4932*19.494*19.4884
11/20/2019 16:25:00*19.4932*19.4893*19.4933*19.489
11/20/2019 16:30:00*19.4893*19.4888*19.4897*19.4878
11/20/2019 16:35:00*19.4888*19.4883*19.4908*19.4878
11/20/2019 16:40:00*19.4883*19.4891*19.4901*19.4881
11/20/2019 16:45:00*19.4891*19.4767*19.4891*19.4767
11/20/2019 16:50:00*19.4767*19.4721*19.4779*19.4716
11/20/2019 16:55:00*19.4721*19.4722*19.4742*19.4717
11/20/2019 17:00:00*19.4722*19.4614*19.4722*19.4486
