11/18/2019 17:05:00*19.3121*19.3112*19.3121*19.3112
11/18/2019 17:10:00*19.3112*19.3112*19.3112*19.3112
11/18/2019 17:15:00*19.3112*19.3112*19.3112*19.3112
11/18/2019 17:20:00*19.3112*19.3112*19.3112*19.3112
11/18/2019 17:25:00*19.3112*19.3112*19.3112*19.3112
11/18/2019 17:30:00*19.3112*19.3112*19.3112*19.3112
11/18/2019 17:35:00*19.3112*19.3112*19.3112*19.3112
11/18/2019 17:40:00*19.3112*19.3112*19.3112*19.3112
11/18/2019 17:45:00*19.3112*19.2905*19.3112*19.2889
11/18/2019 17:50:00*19.2905*19.2957*19.2967*19.2888
11/18/2019 17:55:00*19.2957*19.2957*19.2957*19.2957
11/18/2019 18:00:00*19.2957*19.2957*19.2961*19.2948
11/18/2019 18:05:00*19.2957*19.3011*19.3017*19.2934
11/18/2019 18:10:00*19.3011*19.3069*19.3075*19.3003
11/18/2019 18:15:00*19.3069*19.3096*19.3096*19.3069
11/18/2019 18:20:00*19.3096*19.3085*19.3096*19.3052
11/18/2019 18:25:00*19.3085*19.3069*19.3086*19.3069
11/18/2019 18:30:00*19.3069*19.3143*19.3143*19.3062
11/18/2019 18:35:00*19.3143*19.3167*19.3167*19.3053
11/18/2019 18:40:00*19.3167*19.3172*19.3174*19.3125
11/18/2019 18:45:00*19.3172*19.3115*19.3172*19.3115
11/18/2019 18:50:00*19.3115*19.3198*19.3198*19.3071
11/18/2019 18:55:00*19.3198*19.32*19.3225*19.3151
11/18/2019 19:00:00*19.32*19.3157*19.3215*19.313
11/18/2019 19:05:00*19.3157*19.3124*19.3201*19.3116
11/18/2019 19:10:00*19.3124*19.3233*19.3238*19.3076
11/18/2019 19:15:00*19.3233*19.3234*19.3234*19.3171
11/18/2019 19:20:00*19.3234*19.3237*19.3252*19.3209
11/18/2019 19:25:00*19.3237*19.3209*19.3237*19.3206
11/18/2019 19:30:00*19.3209*19.324*19.324*19.3209
11/18/2019 19:35:00*19.324*19.3286*19.3315*19.324
11/18/2019 19:40:00*19.3286*19.3314*19.3327*19.3284
11/18/2019 19:45:00*19.3314*19.3308*19.3327*19.3308
11/18/2019 19:50:00*19.3308*19.3327*19.3327*19.3307
11/18/2019 19:55:00*19.3327*19.3327*19.3327*19.332
11/18/2019 20:00:00*19.3327*19.3327*19.3327*19.3326
11/18/2019 20:05:00*19.3327*19.3327*19.3327*19.3324
11/18/2019 20:10:00*19.3327*19.33484*19.33484*19.3324
11/18/2019 20:15:00*19.33484*19.3372*19.3374*19.33484
11/18/2019 20:20:00*19.3372*19.33907*19.34*19.3372
11/18/2019 20:25:00*19.33907*19.339*19.33907*19.339
11/18/2019 20:30:00*19.339*19.339*19.339*19.33866
11/18/2019 20:35:00*19.339*19.3383*19.339*19.3383
11/18/2019 20:40:00*19.3383*19.3383*19.3403*19.3357
11/18/2019 20:45:00*19.3383*19.3378*19.3395*19.3378
11/18/2019 20:50:00*19.3378*19.34107*19.34107*19.3378
11/18/2019 20:55:00*19.34107*19.33991*19.34145*19.33841
11/18/2019 21:00:00*19.33991*19.33891*19.34041*19.33891
11/18/2019 21:05:00*19.33891*19.3385*19.33891*19.3378
11/18/2019 21:10:00*19.3385*19.3378*19.3385*19.3378
11/18/2019 21:15:00*19.3378*19.3368*19.3387*19.3367
11/18/2019 21:20:00*19.3368*19.3348*19.3372*19.3346
11/18/2019 21:25:00*19.3348*19.3349*19.3349*19.3348
11/18/2019 21:30:00*19.3349*19.335*19.3354*19.3348
11/18/2019 21:35:00*19.335*19.334*19.3352*19.334
11/18/2019 21:40:00*19.334*19.3346*19.3349*19.334
11/18/2019 21:45:00*19.3346*19.3346*19.3347*19.3344
11/18/2019 21:50:00*19.3346*19.3344*19.3348*19.3343
11/18/2019 21:55:00*19.3344*19.3348*19.3349*19.3344
11/18/2019 22:00:00*19.3348*19.3348*19.3349*19.3347
11/18/2019 22:05:00*19.3348*19.3345*19.3349*19.3344
11/18/2019 22:10:00*19.3345*19.3349*19.3353*19.3343
11/18/2019 22:15:00*19.3349*19.3358*19.3362*19.3345
11/18/2019 22:20:00*19.3358*19.3358*19.3365*19.335
11/18/2019 22:25:00*19.3358*19.3351*19.3362*19.3349
11/18/2019 22:30:00*19.3351*19.3348*19.3351*19.3348
11/18/2019 22:35:00*19.3348*19.3351*19.336*19.3346
11/18/2019 22:40:00*19.3351*19.3352*19.3359*19.3341
11/18/2019 22:45:00*19.3352*19.335*19.3353*19.335
11/18/2019 22:50:00*19.335*19.3344*19.3353*19.3344
11/18/2019 22:55:00*19.3344*19.3353*19.3354*19.3344
11/18/2019 23:00:00*19.3353*19.3354*19.3354*19.3353
11/18/2019 23:05:00*19.3354*19.3349*19.3354*19.3348
11/18/2019 23:10:00*19.3349*19.3352*19.3353*19.3349
11/18/2019 23:15:00*19.3352*19.3345*19.3352*19.3344
11/18/2019 23:20:00*19.3345*19.3344*19.3346*19.3342
11/18/2019 23:25:00*19.3344*19.3351*19.3351*19.3344
11/18/2019 23:30:00*19.3351*19.3353*19.3353*19.3349
11/18/2019 23:35:00*19.3353*19.3344*19.3353*19.334
11/18/2019 23:40:00*19.3344*19.328*19.3345*19.3267
11/18/2019 23:45:00*19.328*19.3342*19.3342*19.328
11/18/2019 23:50:00*19.3342*19.3344*19.3348*19.3341
11/18/2019 23:55:00*19.3344*19.3341*19.3348*19.3339
11/19/2019 00:00:00*19.3341*19.334*19.3347*19.3338
11/19/2019 00:05:00*19.334*19.3348*19.3353*19.3339
11/19/2019 00:10:00*19.3348*19.335*19.335*19.3348
11/19/2019 00:15:00*19.335*19.3325*19.335*19.3325
11/19/2019 00:20:00*19.3325*19.3292*19.3325*19.3291
11/19/2019 00:25:00*19.3292*19.3318*19.3318*19.3292
11/19/2019 00:30:00*19.3318*19.3298*19.3318*19.3296
11/19/2019 00:35:00*19.3298*19.3322*19.3322*19.3296
11/19/2019 00:40:00*19.3322*19.3322*19.3322*19.3322
11/19/2019 00:45:00*19.3322*19.3322*19.3322*19.3317
11/19/2019 00:50:00*19.3322*19.3352*19.3352*19.3322
11/19/2019 00:55:00*19.3352*19.3321*19.3352*19.3321
11/19/2019 01:00:00*19.3321*19.3273*19.3321*19.3271
11/19/2019 01:05:00*19.3273*19.3295*19.3324*19.3273
11/19/2019 01:10:00*19.3295*19.3275*19.3295*19.3273
11/19/2019 01:15:00*19.3275*19.3254*19.3275*19.3241
11/19/2019 01:20:00*19.3254*19.3254*19.326*19.3246
11/19/2019 01:25:00*19.3254*19.3227*19.3254*19.3224
11/19/2019 01:30:00*19.3227*19.3177*19.3227*19.317
11/19/2019 01:35:00*19.3177*19.3174*19.3178*19.3172
11/19/2019 01:40:00*19.3174*19.3187*19.3193*19.317
11/19/2019 01:45:00*19.3187*19.3164*19.3188*19.3162
11/19/2019 01:50:00*19.3164*19.3145*19.3179*19.314
11/19/2019 01:55:00*19.3145*19.3137*19.3145*19.3128
11/19/2019 02:00:00*19.3137*19.3177*19.3178*19.3132
11/19/2019 02:05:00*19.3177*19.3143*19.3211*19.3134
11/19/2019 02:10:00*19.3143*19.3153*19.3153*19.3099
11/19/2019 02:15:00*19.3153*19.317*19.322*19.3145
11/19/2019 02:20:00*19.317*19.32377*19.32377*19.3165
11/19/2019 02:25:00*19.32377*19.31977*19.32377*19.31877
11/19/2019 02:30:00*19.31977*19.32367*19.32592*19.31977
11/19/2019 02:35:00*19.32367*19.32238*19.3272*19.32203
11/19/2019 02:40:00*19.32238*19.3215*19.3232*19.3183
11/19/2019 02:45:00*19.3215*19.32389*19.32523*19.3195
11/19/2019 02:50:00*19.32389*19.3213*19.32459*19.3192
11/19/2019 02:55:00*19.3213*19.32199*19.322*19.3166
11/19/2019 03:00:00*19.32199*19.32871*19.32871*19.32199
11/19/2019 03:05:00*19.32871*19.32054*19.3292*19.32054
11/19/2019 03:10:00*19.32054*19.3182*19.32054*19.31472
11/19/2019 03:15:00*19.3182*19.3108*19.3189*19.31
11/19/2019 03:20:00*19.3108*19.30205*19.3108*19.301
11/19/2019 03:25:00*19.30205*19.2952*19.3033*19.29057
11/19/2019 03:30:00*19.2952*19.3009*19.301*19.2943
11/19/2019 03:35:00*19.3009*19.3048*19.3082*19.29909
11/19/2019 03:40:00*19.3048*19.3051*19.3057*19.301
11/19/2019 03:45:00*19.3051*19.30194*19.3051*19.30124
11/19/2019 03:50:00*19.30194*19.306*19.3061*19.30159
11/19/2019 03:55:00*19.306*19.3012*19.3064*19.3008
11/19/2019 04:00:00*19.3012*19.3018*19.30576*19.29926
11/19/2019 04:05:00*19.3018*19.2929*19.3051*19.2924
11/19/2019 04:10:00*19.2929*19.29374*19.29544*19.29208
11/19/2019 04:15:00*19.29374*19.29294*19.29409*19.2879
11/19/2019 04:20:00*19.29294*19.28744*19.29294*19.28744
11/19/2019 04:25:00*19.28744*19.28592*19.28779*19.28409
11/19/2019 04:30:00*19.28592*19.29244*19.29279*19.28522
11/19/2019 04:35:00*19.29244*19.29244*19.29314*19.29209
11/19/2019 04:40:00*19.29244*19.29179*19.29279*19.29179
11/19/2019 04:45:00*19.29179*19.28929*19.29179*19.28859
11/19/2019 04:50:00*19.28929*19.28509*19.28929*19.28474
11/19/2019 04:55:00*19.28509*19.27994*19.28559*19.2791
11/19/2019 05:00:00*19.27994*19.27671*19.28029*19.2765
11/19/2019 05:05:00*19.27671*19.2834*19.28348*19.27636
11/19/2019 05:10:00*19.2834*19.282*19.2839*19.282
11/19/2019 05:15:00*19.282*19.2767*19.2838*19.2767
11/19/2019 05:20:00*19.2767*19.27573*19.277*19.27538
11/19/2019 05:25:00*19.27573*19.2764*19.2768*19.2743
11/19/2019 05:30:00*19.2764*19.2797*19.2804*19.2759
11/19/2019 05:35:00*19.2797*19.2796*19.2827*19.27522
11/19/2019 05:40:00*19.2796*19.2827*19.2861*19.2796
11/19/2019 05:45:00*19.2827*19.2767*19.2842*19.2765
11/19/2019 05:50:00*19.2767*19.2823*19.2838*19.2767
11/19/2019 05:55:00*19.2823*19.2863*19.2863*19.2822
11/19/2019 06:00:00*19.2863*19.2841*19.2863*19.2837
11/19/2019 06:05:00*19.2841*19.2846*19.2876*19.2841
11/19/2019 06:10:00*19.2846*19.2892*19.2897*19.2846
11/19/2019 06:15:00*19.2892*19.2893*19.2899*19.2888
11/19/2019 06:20:00*19.2893*19.2894*19.2897*19.2886
11/19/2019 06:25:00*19.2894*19.2888*19.2894*19.2887
11/19/2019 06:30:00*19.2888*19.29224*19.2948*19.2888
11/19/2019 06:35:00*19.29224*19.2885*19.2926*19.2885
11/19/2019 06:40:00*19.2885*19.2888*19.2895*19.2881
11/19/2019 06:45:00*19.2888*19.2888*19.2888*19.2877
11/19/2019 06:50:00*19.2888*19.2887*19.2889*19.28826
11/19/2019 06:55:00*19.2887*19.289*19.2893*19.2885
11/19/2019 07:00:00*19.289*19.292*19.2927*19.289
11/19/2019 07:05:00*19.292*19.28894*19.2928*19.2888
11/19/2019 07:10:00*19.28894*19.2889*19.2901*19.2882
11/19/2019 07:15:00*19.2889*19.2939*19.2946*19.2883
11/19/2019 07:20:00*19.2939*19.2905*19.2942*19.2904
11/19/2019 07:25:00*19.2905*19.28439*19.2958*19.2828
11/19/2019 07:30:00*19.28439*19.2857*19.2862*19.2767
11/19/2019 07:35:00*19.2857*19.2694*19.2863*19.2694
11/19/2019 07:40:00*19.2694*19.2658*19.2716*19.265
11/19/2019 07:45:00*19.2658*19.2683*19.2683*19.2647
11/19/2019 07:50:00*19.2683*19.2707*19.2715*19.2677
11/19/2019 07:55:00*19.2707*19.2687*19.2722*19.2661
11/19/2019 08:00:00*19.2687*19.261*19.2735*19.2602
11/19/2019 08:05:00*19.261*19.2652*19.2653*19.2573
11/19/2019 08:10:00*19.2652*19.26512*19.26619*19.2628
11/19/2019 08:15:00*19.26512*19.25789*19.26577*19.25789
11/19/2019 08:20:00*19.25789*19.2494*19.25859*19.2491
11/19/2019 08:25:00*19.2494*19.2458*19.2502*19.2424
11/19/2019 08:30:00*19.2458*19.24724*19.2518*19.24524
11/19/2019 08:35:00*19.24724*19.2605*19.2608*19.24524
11/19/2019 08:40:00*19.2605*19.2721*19.2724*19.2605
11/19/2019 08:45:00*19.2721*19.286*19.2868*19.2712
11/19/2019 08:50:00*19.286*19.2821*19.2868*19.2788
11/19/2019 08:55:00*19.2821*19.2951*19.2971*19.2816
11/19/2019 09:00:00*19.2951*19.2976*19.2989*19.2918
11/19/2019 09:05:00*19.2976*19.3043*19.3049*19.2965
11/19/2019 09:10:00*19.3043*19.31549*19.3167*19.298
11/19/2019 09:15:00*19.31549*19.29532*19.31549*19.2908
11/19/2019 09:20:00*19.29532*19.3015*19.30307*19.2951
11/19/2019 09:25:00*19.3015*19.3088*19.3089*19.2991
11/19/2019 09:30:00*19.3088*19.3205*19.3215*19.3088
11/19/2019 09:35:00*19.3205*19.3354*19.3412*19.3203
11/19/2019 09:40:00*19.3354*19.3303*19.33848*19.3287
11/19/2019 09:45:00*19.3303*19.34629*19.3475*19.3272
11/19/2019 09:50:00*19.34629*19.3449*19.36266*19.3434
11/19/2019 09:55:00*19.3449*19.34722*19.35037*19.3431
11/19/2019 10:00:00*19.34722*19.3431*19.34722*19.3386
11/19/2019 10:05:00*19.3431*19.3436*19.3477*19.3356
11/19/2019 10:10:00*19.3436*19.3464*19.3581*19.3423
11/19/2019 10:15:00*19.3464*19.34787*19.3485*19.343
11/19/2019 10:20:00*19.34787*19.34188*19.34787*19.3349
11/19/2019 10:25:00*19.34188*19.3605*19.3608*19.3413
11/19/2019 10:30:00*19.3605*19.36996*19.37077*19.3582
11/19/2019 10:35:00*19.36996*19.37407*19.3816*19.36946
11/19/2019 10:40:00*19.37407*19.37057*19.3758*19.36822
11/19/2019 10:45:00*19.37057*19.3717*19.3721*19.36522
11/19/2019 10:50:00*19.3717*19.36887*19.37942*19.36687
11/19/2019 10:55:00*19.36887*19.3756*19.3777*19.36852
11/19/2019 11:00:00*19.3756*19.39008*19.409*19.3755
11/19/2019 11:05:00*19.39008*19.37252*19.39035*19.3685
11/19/2019 11:10:00*19.37252*19.3704*19.37767*19.3653
11/19/2019 11:15:00*19.3704*19.3686*19.37064*19.3649
11/19/2019 11:20:00*19.3686*19.3665*19.3695*19.3623
11/19/2019 11:25:00*19.3665*19.36237*19.3682*19.36237
11/19/2019 11:30:00*19.36237*19.36663*19.36749*19.35652
11/19/2019 11:35:00*19.36663*19.3584*19.36663*19.35751
11/19/2019 11:40:00*19.3584*19.3393*19.3637*19.335
11/19/2019 11:45:00*19.3393*19.3556*19.3597*19.339
11/19/2019 11:50:00*19.3556*19.3508*19.3663*19.3502
11/19/2019 11:55:00*19.3508*19.3384*19.3509*19.3384
11/19/2019 12:00:00*19.3384*19.3436*19.3457*19.3384
11/19/2019 12:05:00*19.3436*19.34487*19.3454*19.33929
11/19/2019 12:10:00*19.34487*19.3521*19.3684*19.3448
11/19/2019 12:15:00*19.3521*19.35537*19.3595*19.35052
11/19/2019 12:20:00*19.35537*19.3513*19.3566*19.3506
11/19/2019 12:25:00*19.3513*19.3552*19.3552*19.34842
11/19/2019 12:30:00*19.3552*19.3553*19.36191*19.3552
11/19/2019 12:35:00*19.3553*19.3585*19.359*19.3508
11/19/2019 12:40:00*19.3585*19.36749*19.3709*19.3585
11/19/2019 12:45:00*19.36749*19.3599*19.37031*19.3582
11/19/2019 12:50:00*19.3599*19.3624*19.36293*19.355
11/19/2019 12:55:00*19.3624*19.3661*19.3675*19.3616
11/19/2019 13:00:00*19.3661*19.36402*19.3667*19.3597
11/19/2019 13:05:00*19.36402*19.3711*19.3755*19.3627
11/19/2019 13:10:00*19.3711*19.37673*19.3809*19.3711
11/19/2019 13:15:00*19.37673*19.36737*19.37965*19.36737
11/19/2019 13:20:00*19.36737*19.366*19.3741*19.3659
11/19/2019 13:25:00*19.366*19.36787*19.37067*19.3631
11/19/2019 13:30:00*19.36787*19.36376*19.36787*19.3629
11/19/2019 13:35:00*19.36376*19.3592*19.36376*19.3589
11/19/2019 13:40:00*19.3592*19.3607*19.3656*19.3588
11/19/2019 13:45:00*19.3607*19.3587*19.36252*19.3581
11/19/2019 13:50:00*19.3587*19.3659*19.36607*19.3587
11/19/2019 13:55:00*19.3659*19.36652*19.37*19.3621
11/19/2019 14:00:00*19.36652*19.3661*19.36972*19.3614
11/19/2019 14:05:00*19.3661*19.3662*19.3695*19.3622
11/19/2019 14:10:00*19.3662*19.35856*19.3662*19.3577
11/19/2019 14:15:00*19.35856*19.3617*19.3658*19.3582
11/19/2019 14:20:00*19.3617*19.36337*19.3657*19.3614
11/19/2019 14:25:00*19.36337*19.364*19.37*19.3633
11/19/2019 14:30:00*19.364*19.3593*19.3648*19.35826
11/19/2019 14:35:00*19.3593*19.3584*19.3614*19.35776
11/19/2019 14:40:00*19.3584*19.3503*19.35871*19.3474
11/19/2019 14:45:00*19.3503*19.35237*19.353*19.34727
11/19/2019 14:50:00*19.35237*19.3508*19.35683*19.3506
11/19/2019 14:55:00*19.3508*19.359*19.3592*19.3503
11/19/2019 15:00:00*19.359*19.3593*19.3663*19.3582
11/19/2019 15:05:00*19.3593*19.362*19.3622*19.3581
11/19/2019 15:10:00*19.362*19.3657*19.3695*19.3614
11/19/2019 15:15:00*19.3657*19.3587*19.3657*19.3572
11/19/2019 15:20:00*19.3587*19.36401*19.36401*19.3575
11/19/2019 15:25:00*19.36401*19.3618*19.36537*19.3585
11/19/2019 15:30:00*19.3618*19.35461*19.362*19.35394
11/19/2019 15:35:00*19.35461*19.3508*19.3549*19.3504
11/19/2019 15:40:00*19.3508*19.35158*19.35183*19.34662
11/19/2019 15:45:00*19.35158*19.3508*19.35462*19.34835
11/19/2019 15:50:00*19.3508*19.3583*19.3589*19.3507
11/19/2019 15:55:00*19.3583*19.35637*19.35975*19.35487
11/19/2019 16:00:00*19.35637*19.3695*19.37*19.35487
11/19/2019 16:05:00*19.3695*19.3675*19.3705*19.3674
11/19/2019 16:10:00*19.3675*19.368*19.368*19.3675
11/19/2019 16:15:00*19.368*19.3629*19.368*19.3603
11/19/2019 16:20:00*19.3629*19.3632*19.3637*19.3583
11/19/2019 16:25:00*19.3632*19.3639*19.364*19.3624
11/19/2019 16:30:00*19.3639*19.3552*19.364*19.3545
11/19/2019 16:35:00*19.3552*19.3548*19.3597*19.3544
11/19/2019 16:40:00*19.3548*19.3533*19.355*19.351
11/19/2019 16:45:00*19.3533*19.3534*19.3541*19.3533
11/19/2019 16:50:00*19.3534*19.3535*19.3548*19.3534
11/19/2019 16:55:00*19.3535*19.3535*19.3537*19.3529
11/19/2019 17:00:00*19.3535*19.3414*19.3542*19.3414
