11/17/2019 17:05:00*19.1754*19.18382*19.18382*19.1754
11/17/2019 17:10:00*19.18382*19.18382*19.18382*19.18382
11/17/2019 17:15:00*19.18382*19.18382*19.18382*19.18382
11/17/2019 17:20:00*19.18382*19.1849*19.1849*19.18382
11/17/2019 17:25:00*19.1849*19.1842*19.1849*19.18382
11/17/2019 17:30:00*19.1842*19.18382*19.1842*19.18382
11/17/2019 17:35:00*19.18382*19.1841*19.1847*19.18382
11/17/2019 17:40:00*19.1841*19.1841*19.1841*19.1841
11/17/2019 17:45:00*19.1841*19.1839*19.1841*19.18382
11/17/2019 17:50:00*19.1839*19.1839*19.184*19.18382
11/17/2019 17:55:00*19.1839*19.18382*19.1844*19.18382
11/17/2019 18:00:00*19.18382*19.1843*19.1864*19.18382
11/17/2019 18:05:00*19.1843*19.1856*19.2004*19.18346
11/17/2019 18:10:00*19.1856*19.1858*19.1864*19.1841
11/17/2019 18:15:00*19.1858*19.1934*19.1949*19.1844
11/17/2019 18:20:00*19.1934*19.1934*19.1934*19.1925
11/17/2019 18:25:00*19.1934*19.1914*19.1934*19.1894
11/17/2019 18:30:00*19.1914*19.1949*19.1952*19.1914
11/17/2019 18:35:00*19.1949*19.1957*19.1957*19.1949
11/17/2019 18:40:00*19.1957*19.1996*19.1996*19.1957
11/17/2019 18:45:00*19.1996*19.1996*19.2*19.1996
11/17/2019 18:50:00*19.1996*19.1995*19.2004*19.1995
11/17/2019 18:55:00*19.1995*19.2002*19.2002*19.1992
11/17/2019 19:00:00*19.2002*19.2006*19.2007*19.2002
11/17/2019 19:05:00*19.2006*19.19718*19.2007*19.19718
11/17/2019 19:10:00*19.19718*19.1995*19.1999*19.19718
11/17/2019 19:15:00*19.1995*19.2004*19.2026*19.1995
11/17/2019 19:20:00*19.2004*19.2011*19.2016*19.2004
11/17/2019 19:25:00*19.2011*19.20068*19.2012*19.20018
11/17/2019 19:30:00*19.20068*19.20018*19.20068*19.20018
11/17/2019 19:35:00*19.20018*19.19907*19.20068*19.19907
11/17/2019 19:40:00*19.19907*19.19932*19.19932*19.19732
11/17/2019 19:45:00*19.19932*19.199*19.19982*19.1981
11/17/2019 19:50:00*19.199*19.1991*19.1994*19.1987
11/17/2019 19:55:00*19.1991*19.1964*19.1992*19.1964
11/17/2019 20:00:00*19.1964*19.1947*19.1968*19.1941
11/17/2019 20:05:00*19.1947*19.1946*19.1964*19.1939
11/17/2019 20:10:00*19.1946*19.19764*19.19764*19.1946
11/17/2019 20:15:00*19.19764*19.19514*19.19764*19.19514
11/17/2019 20:20:00*19.19514*19.19464*19.19514*19.19464
11/17/2019 20:25:00*19.19464*19.19458*19.1947*19.19208
11/17/2019 20:30:00*19.19458*19.1986*19.1986*19.19458
11/17/2019 20:35:00*19.1986*19.2019*19.2019*19.1982
11/17/2019 20:40:00*19.2019*19.20083*19.2065*19.1994
11/17/2019 20:45:00*19.20083*19.20083*19.20258*19.20083
11/17/2019 20:50:00*19.20083*19.2002*19.2034*19.1982
11/17/2019 20:55:00*19.2002*19.1905*19.2002*19.1898
11/17/2019 21:00:00*19.1905*19.1901*19.1921*19.1901
11/17/2019 21:05:00*19.1901*19.191*19.1918*19.1862
11/17/2019 21:10:00*19.191*19.1929*19.193*19.191
11/17/2019 21:15:00*19.1929*19.1953*19.1964*19.1927
11/17/2019 21:20:00*19.1953*19.1906*19.1953*19.1905
11/17/2019 21:25:00*19.1906*19.1933*19.1933*19.1906
11/17/2019 21:30:00*19.1933*19.1954*19.1954*19.1933
11/17/2019 21:35:00*19.1954*19.1914*19.1955*19.1914
11/17/2019 21:40:00*19.1914*19.1911*19.1915*19.1906
11/17/2019 21:45:00*19.1911*19.1955*19.1957*19.1911
11/17/2019 21:50:00*19.1955*19.1969*19.1971*19.1953
11/17/2019 21:55:00*19.1969*19.1961*19.1969*19.1959
11/17/2019 22:00:00*19.1961*19.191*19.1961*19.1907
11/17/2019 22:05:00*19.191*19.1903*19.191*19.1892
11/17/2019 22:10:00*19.1903*19.1903*19.1906*19.1901
11/17/2019 22:15:00*19.1903*19.1916*19.1924*19.1903
11/17/2019 22:20:00*19.1916*19.1908*19.1916*19.1904
11/17/2019 22:25:00*19.1908*19.1899*19.1909*19.1899
11/17/2019 22:30:00*19.1899*19.1898*19.1899*19.1898
11/17/2019 22:35:00*19.1898*19.1883*19.1898*19.1883
11/17/2019 22:40:00*19.1883*19.1898*19.1899*19.1883
11/17/2019 22:45:00*19.1898*19.1943*19.1943*19.1898
11/17/2019 22:50:00*19.1943*19.1933*19.1943*19.1933
11/17/2019 22:55:00*19.1933*19.1932*19.1933*19.1932
11/17/2019 23:00:00*19.1932*19.1918*19.1932*19.1916
11/17/2019 23:05:00*19.1918*19.1945*19.1945*19.1918
11/17/2019 23:10:00*19.1945*19.1902*19.1957*19.1898
11/17/2019 23:15:00*19.1902*19.19*19.1902*19.1899
11/17/2019 23:20:00*19.19*19.1906*19.1906*19.19
11/17/2019 23:25:00*19.1906*19.1902*19.1907*19.1898
11/17/2019 23:30:00*19.1902*19.19*19.1902*19.1897
11/17/2019 23:35:00*19.19*19.191*19.1912*19.19
11/17/2019 23:40:00*19.191*19.1912*19.1913*19.1909
11/17/2019 23:45:00*19.1912*19.1912*19.1914*19.1912
11/17/2019 23:50:00*19.1912*19.1909*19.1913*19.1908
11/17/2019 23:55:00*19.1909*19.1905*19.191*19.1905
11/18/2019 00:00:00*19.1905*19.1906*19.1908*19.1904
11/18/2019 00:05:00*19.1906*19.1903*19.1908*19.1903
11/18/2019 00:10:00*19.1903*19.1907*19.1909*19.1903
11/18/2019 00:15:00*19.1907*19.1938*19.1941*19.1907
11/18/2019 00:20:00*19.1938*19.1912*19.1938*19.1903
11/18/2019 00:25:00*19.1912*19.1907*19.1916*19.1907
11/18/2019 00:30:00*19.1907*19.1904*19.1913*19.1904
11/18/2019 00:35:00*19.1904*19.1905*19.1907*19.1904
11/18/2019 00:40:00*19.1905*19.1906*19.1908*19.1902
11/18/2019 00:45:00*19.1906*19.1912*19.1912*19.1906
11/18/2019 00:50:00*19.1912*19.1897*19.1913*19.1894
11/18/2019 00:55:00*19.1897*19.19*19.19*19.1896
11/18/2019 01:00:00*19.19*19.1903*19.1904*19.1899
11/18/2019 01:05:00*19.1903*19.1904*19.1907*19.1899
11/18/2019 01:10:00*19.1904*19.1908*19.191*19.1903
11/18/2019 01:15:00*19.1908*19.1908*19.1912*19.1905
11/18/2019 01:20:00*19.1908*19.1909*19.1911*19.1907
11/18/2019 01:25:00*19.1909*19.1909*19.191*19.1909
11/18/2019 01:30:00*19.1909*19.1911*19.1911*19.1909
11/18/2019 01:35:00*19.1911*19.1916*19.1943*19.1911
11/18/2019 01:40:00*19.1916*19.1892*19.1917*19.1891
11/18/2019 01:45:00*19.1892*19.1883*19.1892*19.188
11/18/2019 01:50:00*19.1883*19.1844*19.1884*19.1843
11/18/2019 01:55:00*19.1844*19.1843*19.1849*19.1839
11/18/2019 02:00:00*19.1843*19.1848*19.185*19.1836
11/18/2019 02:05:00*19.1848*19.1879*19.1888*19.1844
11/18/2019 02:10:00*19.1879*19.1871*19.1902*19.1867
11/18/2019 02:15:00*19.1871*19.1928*19.1928*19.1861
11/18/2019 02:20:00*19.1928*19.1853*19.1928*19.1839
11/18/2019 02:25:00*19.1853*19.1926*19.1927*19.18342
11/18/2019 02:30:00*19.1926*19.1975*19.1999*19.1926
11/18/2019 02:35:00*19.1975*19.1936*19.1975*19.19244
11/18/2019 02:40:00*19.1936*19.1962*19.1964*19.1922
11/18/2019 02:45:00*19.1962*19.1957*19.1975*19.19559
11/18/2019 02:50:00*19.1957*19.1962*19.1966*19.19559
11/18/2019 02:55:00*19.1962*19.19692*19.19692*19.19258
11/18/2019 03:00:00*19.19692*19.20407*19.2042*19.1965
11/18/2019 03:05:00*19.20407*19.2003*19.20471*19.19894
11/18/2019 03:10:00*19.2003*19.19675*19.2003*19.19626
11/18/2019 03:15:00*19.19675*19.19625*19.19875*19.19625
11/18/2019 03:20:00*19.19625*19.20021*19.2003*19.19555
11/18/2019 03:25:00*19.20021*19.2189*19.2198*19.1999
11/18/2019 03:30:00*19.2189*19.2141*19.2189*19.2135
11/18/2019 03:35:00*19.2141*19.2197*19.2218*19.211
11/18/2019 03:40:00*19.2197*19.2181*19.2217*19.21709
11/18/2019 03:45:00*19.2181*19.2146*19.2181*19.2134
11/18/2019 03:50:00*19.2146*19.2154*19.21573*19.2099
11/18/2019 03:55:00*19.2154*19.2186*19.2195*19.2154
11/18/2019 04:00:00*19.2186*19.2198*19.22214*19.21859
11/18/2019 04:05:00*19.2198*19.2221*19.2223*19.2194
11/18/2019 04:10:00*19.2221*19.21729*19.2248*19.21711
11/18/2019 04:15:00*19.21729*19.2206*19.222*19.2171
11/18/2019 04:20:00*19.2206*19.22*19.2219*19.22
11/18/2019 04:25:00*19.22*19.2243*19.2262*19.22
11/18/2019 04:30:00*19.2243*19.2268*19.2269*19.2232
11/18/2019 04:35:00*19.2268*19.2208*19.2272*19.2176
11/18/2019 04:40:00*19.2208*19.2246*19.2253*19.21887
11/18/2019 04:45:00*19.2246*19.2257*19.22695*19.2246
11/18/2019 04:50:00*19.2257*19.2261*19.2269*19.2249
11/18/2019 04:55:00*19.2261*19.2277*19.2277*19.226
11/18/2019 05:00:00*19.2277*19.2266*19.2277*19.2266
11/18/2019 05:05:00*19.2266*19.21964*19.2266*19.2192
11/18/2019 05:10:00*19.21964*19.2221*19.2223*19.21894
11/18/2019 05:15:00*19.2221*19.22494*19.2258*19.2221
11/18/2019 05:20:00*19.22494*19.232*19.2325*19.22494
11/18/2019 05:25:00*19.232*19.2315*19.232*19.23129
11/18/2019 05:30:00*19.2315*19.2427*19.2466*19.23109
11/18/2019 05:35:00*19.2427*19.237*19.2427*19.2355
11/18/2019 05:40:00*19.237*19.2301*19.237*19.2298
11/18/2019 05:45:00*19.2301*19.2422*19.2437*19.2301
11/18/2019 05:50:00*19.2422*19.2417*19.2434*19.2372
11/18/2019 05:55:00*19.2417*19.2487*19.249*19.24162
11/18/2019 06:00:00*19.2487*19.249*19.2536*19.2484
11/18/2019 06:05:00*19.249*19.2446*19.2494*19.242
11/18/2019 06:10:00*19.2446*19.2381*19.2448*19.2377
11/18/2019 06:15:00*19.2381*19.2338*19.2386*19.2331
11/18/2019 06:20:00*19.2338*19.2353*19.2357*19.2338
11/18/2019 06:25:00*19.2353*19.2347*19.2353*19.2344
11/18/2019 06:30:00*19.2347*19.2343*19.2347*19.2342
11/18/2019 06:35:00*19.2343*19.234*19.2352*19.2296
11/18/2019 06:40:00*19.234*19.2299*19.2343*19.2297
11/18/2019 06:45:00*19.2299*19.2253*19.2301*19.2221
11/18/2019 06:50:00*19.2253*19.2255*19.2256*19.2215
11/18/2019 06:55:00*19.2255*19.2257*19.2259*19.2244
11/18/2019 07:00:00*19.2257*19.2223*19.2261*19.2223
11/18/2019 07:05:00*19.2223*19.2146*19.2229*19.2115
11/18/2019 07:10:00*19.2146*19.22244*19.22364*19.2146
11/18/2019 07:15:00*19.22244*19.23198*19.2365*19.22244
11/18/2019 07:20:00*19.23198*19.2464*19.2484*19.2295
11/18/2019 07:25:00*19.2464*19.2321*19.2481*19.2321
11/18/2019 07:30:00*19.2321*19.2288*19.2325*19.2276
11/18/2019 07:35:00*19.2288*19.2417*19.2419*19.2288
11/18/2019 07:40:00*19.2417*19.248*19.249*19.2417
11/18/2019 07:45:00*19.248*19.2292*19.24844*19.2288
11/18/2019 07:50:00*19.2292*19.2253*19.2296*19.2251
11/18/2019 07:55:00*19.2253*19.2367*19.2368*19.2253
11/18/2019 08:00:00*19.2367*19.2333*19.2378*19.2303
11/18/2019 08:05:00*19.2333*19.2474*19.251*19.2332
11/18/2019 08:10:00*19.2474*19.246*19.2487*19.2414
11/18/2019 08:15:00*19.246*19.2474*19.2497*19.2447
11/18/2019 08:20:00*19.2474*19.2419*19.2478*19.2405
11/18/2019 08:25:00*19.2419*19.2592*19.2663*19.2379
11/18/2019 08:30:00*19.2592*19.2732*19.2784*19.2592
11/18/2019 08:35:00*19.2732*19.2777*19.2852*19.2712
11/18/2019 08:40:00*19.2777*19.2738*19.2865*19.2713
11/18/2019 08:45:00*19.2738*19.2607*19.2788*19.2607
11/18/2019 08:50:00*19.2607*19.2512*19.2611*19.248
11/18/2019 08:55:00*19.2512*19.2475*19.2529*19.24679
11/18/2019 09:00:00*19.2475*19.2517*19.2533*19.2452
11/18/2019 09:05:00*19.2517*19.2409*19.2526*19.2379
11/18/2019 09:10:00*19.2409*19.2526*19.25291*19.24028
11/18/2019 09:15:00*19.2526*19.24632*19.2562*19.24632
11/18/2019 09:20:00*19.24632*19.2455*19.24632*19.24
11/18/2019 09:25:00*19.2455*19.2425*19.2498*19.2421
11/18/2019 09:30:00*19.2425*19.2422*19.24271*19.2377
11/18/2019 09:35:00*19.2422*19.2422*19.2451*19.2398
11/18/2019 09:40:00*19.2422*19.2452*19.2455*19.2404
11/18/2019 09:45:00*19.2452*19.2468*19.2483*19.2441
11/18/2019 09:50:00*19.2468*19.24952*19.2529*19.2467
11/18/2019 09:55:00*19.24952*19.2449*19.2511*19.2431
11/18/2019 10:00:00*19.2449*19.2414*19.245*19.2395
11/18/2019 10:05:00*19.2414*19.2393*19.2414*19.2281
11/18/2019 10:10:00*19.2393*19.2463*19.2464*19.2391
11/18/2019 10:15:00*19.2463*19.2461*19.2465*19.242
11/18/2019 10:20:00*19.2461*19.2498*19.25*19.2422
11/18/2019 10:25:00*19.2498*19.262*19.262*19.2497
11/18/2019 10:30:00*19.262*19.2686*19.2721*19.2583
11/18/2019 10:35:00*19.2686*19.2718*19.2723*19.2676
11/18/2019 10:40:00*19.2718*19.2702*19.2728*19.2658
11/18/2019 10:45:00*19.2702*19.2749*19.2778*19.2694
11/18/2019 10:50:00*19.2749*19.274*19.2755*19.2723
11/18/2019 10:55:00*19.274*19.2879*19.2889*19.274
11/18/2019 11:00:00*19.2879*19.2737*19.2889*19.2727
11/18/2019 11:05:00*19.2737*19.2852*19.2852*19.2677
11/18/2019 11:10:00*19.2852*19.2709*19.2852*19.2709
11/18/2019 11:15:00*19.2709*19.2672*19.2761*19.2659
11/18/2019 11:20:00*19.2672*19.245*19.2685*19.2448
11/18/2019 11:25:00*19.245*19.2511*19.25852*19.2444
11/18/2019 11:30:00*19.2511*19.2506*19.2525*19.2477
11/18/2019 11:35:00*19.2506*19.252*19.255*19.2506
11/18/2019 11:40:00*19.252*19.25137*19.25487*19.2509
11/18/2019 11:45:00*19.25137*19.2591*19.2591*19.25137
11/18/2019 11:50:00*19.2591*19.2596*19.266*19.256
11/18/2019 11:55:00*19.2596*19.2578*19.26252*19.2555
11/18/2019 12:00:00*19.2578*19.2541*19.2583*19.2526
11/18/2019 12:05:00*19.2541*19.2588*19.25887*19.25334
11/18/2019 12:10:00*19.2588*19.2599*19.2624*19.25872
11/18/2019 12:15:00*19.2599*19.2629*19.2637*19.2596
11/18/2019 12:20:00*19.2629*19.2601*19.26337*19.2571
11/18/2019 12:25:00*19.2601*19.2604*19.2608*19.25902
11/18/2019 12:30:00*19.2604*19.2599*19.2608*19.2599
11/18/2019 12:35:00*19.2599*19.26022*19.26057*19.25987
11/18/2019 12:40:00*19.26022*19.26102*19.2626*19.25807
11/18/2019 12:45:00*19.26102*19.26672*19.267*19.26102
11/18/2019 12:50:00*19.26672*19.26082*19.26722*19.26032
11/18/2019 12:55:00*19.26082*19.26117*19.26117*19.26032
11/18/2019 13:00:00*19.26117*19.26017*19.26117*19.25702
11/18/2019 13:05:00*19.26017*19.2571*19.2609*19.2571
11/18/2019 13:10:00*19.2571*19.2504*19.25884*19.25037
11/18/2019 13:15:00*19.2504*19.25692*19.25983*19.2504
11/18/2019 13:20:00*19.25692*19.25968*19.26068*19.25298
11/18/2019 13:25:00*19.25968*19.26018*19.26368*19.25968
11/18/2019 13:30:00*19.26018*19.26618*19.26718*19.26007
11/18/2019 13:35:00*19.26618*19.26803*19.26803*19.26483
11/18/2019 13:40:00*19.26803*19.27967*19.28021*19.26801
11/18/2019 13:45:00*19.27967*19.27126*19.28026*19.27126
11/18/2019 13:50:00*19.27126*19.27589*19.27754*19.27126
11/18/2019 13:55:00*19.27589*19.28058*19.28093*19.27578
11/18/2019 14:00:00*19.28058*19.2791*19.283*19.2776
11/18/2019 14:05:00*19.2791*19.28774*19.28793*19.279
11/18/2019 14:10:00*19.28774*19.28182*19.28774*19.2808
11/18/2019 14:15:00*19.28182*19.28325*19.28325*19.28007
11/18/2019 14:20:00*19.28325*19.29257*19.29282*19.28325
11/18/2019 14:25:00*19.29257*19.29419*19.29471*19.29173
11/18/2019 14:30:00*19.29419*19.2911*19.2951*19.2911
11/18/2019 14:35:00*19.2911*19.29626*19.29669*19.29086
11/18/2019 14:40:00*19.29626*19.3023*19.30367*19.29626
11/18/2019 14:45:00*19.3023*19.29816*19.3023*19.2973
11/18/2019 14:50:00*19.29816*19.30228*19.3026*19.29816
11/18/2019 14:55:00*19.30228*19.3061*19.3084*19.3018
11/18/2019 15:00:00*19.3061*19.3012*19.3066*19.30108
11/18/2019 15:05:00*19.3012*19.30181*19.30181*19.29853
11/18/2019 15:10:00*19.30181*19.30116*19.30181*19.30066
11/18/2019 15:15:00*19.30116*19.30438*19.3051*19.30116
11/18/2019 15:20:00*19.30438*19.3048*19.30594*19.30408
11/18/2019 15:25:00*19.3048*19.31244*19.31379*19.3046
11/18/2019 15:30:00*19.31244*19.30912*19.3135*19.30912
11/18/2019 15:35:00*19.30912*19.30967*19.31087*19.30912
11/18/2019 15:40:00*19.30967*19.31791*19.31838*19.30967
11/18/2019 15:45:00*19.31791*19.317*19.3224*19.3156
11/18/2019 15:50:00*19.317*19.32069*19.32099*19.3165
11/18/2019 15:55:00*19.32069*19.319*19.32201*19.31737
11/18/2019 16:00:00*19.319*19.3185*19.3203*19.31703
11/18/2019 16:05:00*19.3185*19.3003*19.3196*19.2979
11/18/2019 16:10:00*19.3003*19.2953*19.3063*19.2903
11/18/2019 16:15:00*19.2953*19.3007*19.3064*19.2953
11/18/2019 16:20:00*19.3007*19.2987*19.3021*19.2957
11/18/2019 16:25:00*19.2987*19.2963*19.2996*19.2962
11/18/2019 16:30:00*19.2963*19.3055*19.3055*19.2958
11/18/2019 16:35:00*19.3055*19.3055*19.3061*19.3053
11/18/2019 16:40:00*19.3055*19.3061*19.3061*19.3054
11/18/2019 16:45:00*19.3061*19.3061*19.3062*19.3055
11/18/2019 16:50:00*19.3061*19.3137*19.3137*19.3053
11/18/2019 16:55:00*19.3137*19.3145*19.3151*19.3137
11/18/2019 17:00:00*19.3145*19.3121*19.3145*19.3102
