11/14/2019 17:05:00*19.3172*19.3158*19.322*19.3135
11/14/2019 17:10:00*19.3158*19.3193*19.3196*19.31056
11/14/2019 17:15:00*19.3193*19.3227*19.3227*19.3193
11/14/2019 17:20:00*19.3227*19.3227*19.3227*19.3138
11/14/2019 17:25:00*19.3227*19.3158*19.3227*19.3142
11/14/2019 17:30:00*19.3158*19.3158*19.3158*19.3158
11/14/2019 17:35:00*19.3158*19.3202*19.3227*19.3158
11/14/2019 17:40:00*19.3202*19.3184*19.3215*19.3128
11/14/2019 17:45:00*19.3184*19.3188*19.3188*19.314
11/14/2019 17:50:00*19.3188*19.3188*19.3188*19.3135
11/14/2019 17:55:00*19.3188*19.3179*19.3189*19.3129
11/14/2019 18:00:00*19.3179*19.3195*19.3195*19.3172
11/14/2019 18:05:00*19.3195*19.3232*19.3254*19.3194
11/14/2019 18:10:00*19.3232*19.3211*19.3236*19.3211
11/14/2019 18:15:00*19.3211*19.3213*19.3217*19.3208
11/14/2019 18:20:00*19.3213*19.323*19.323*19.3164
11/14/2019 18:25:00*19.323*19.3241*19.3248*19.3217
11/14/2019 18:30:00*19.3241*19.3251*19.3251*19.3241
11/14/2019 18:35:00*19.3251*19.324*19.3251*19.32367
11/14/2019 18:40:00*19.324*19.3255*19.3256*19.32317
11/14/2019 18:45:00*19.3255*19.3261*19.3263*19.32516
11/14/2019 18:50:00*19.3261*19.32566*19.3261*19.32566
11/14/2019 18:55:00*19.32566*19.3252*19.32566*19.3252
11/14/2019 19:00:00*19.3252*19.32491*19.3252*19.32491
11/14/2019 19:05:00*19.32491*19.3281*19.3291*19.3238
11/14/2019 19:10:00*19.3281*19.326*19.3287*19.3257
11/14/2019 19:15:00*19.326*19.3254*19.326*19.3253
11/14/2019 19:20:00*19.3254*19.3253*19.3255*19.3253
11/14/2019 19:25:00*19.3253*19.32392*19.3255*19.3237
11/14/2019 19:30:00*19.32392*19.32316*19.3241*19.3224
11/14/2019 19:35:00*19.32316*19.3228*19.3239*19.3227
11/14/2019 19:40:00*19.3228*19.3193*19.3236*19.3184
11/14/2019 19:45:00*19.3193*19.3163*19.3193*19.3146
11/14/2019 19:50:00*19.3163*19.30746*19.3163*19.30746
11/14/2019 19:55:00*19.30746*19.3038*19.30746*19.3013
11/14/2019 20:00:00*19.3038*19.3006*19.304*19.3005
11/14/2019 20:05:00*19.3006*19.2826*19.3006*19.28
11/14/2019 20:10:00*19.2826*19.2763*19.2826*19.2757
11/14/2019 20:15:00*19.2763*19.2675*19.2799*19.2649
11/14/2019 20:20:00*19.2675*19.2675*19.2686*19.2661
11/14/2019 20:25:00*19.2675*19.2616*19.2676*19.2611
11/14/2019 20:30:00*19.2616*19.2617*19.2618*19.2582
11/14/2019 20:35:00*19.2617*19.2612*19.2619*19.2584
11/14/2019 20:40:00*19.2612*19.2616*19.2627*19.2608
11/14/2019 20:45:00*19.2616*19.269*19.2721*19.2615
11/14/2019 20:50:00*19.269*19.2787*19.2832*19.2684
11/14/2019 20:55:00*19.2787*19.2762*19.2807*19.2746
11/14/2019 21:00:00*19.2762*19.274*19.2767*19.273
11/14/2019 21:05:00*19.274*19.281*19.2811*19.2739
11/14/2019 21:10:00*19.281*19.2844*19.2844*19.281
11/14/2019 21:15:00*19.2844*19.2813*19.2844*19.2809
11/14/2019 21:20:00*19.2813*19.281*19.2817*19.281
11/14/2019 21:25:00*19.281*19.2837*19.2838*19.281
11/14/2019 21:30:00*19.2837*19.2838*19.284*19.2821
11/14/2019 21:35:00*19.2838*19.285*19.285*19.2819
11/14/2019 21:40:00*19.285*19.2865*19.287*19.2829
11/14/2019 21:45:00*19.2865*19.2848*19.2866*19.2847
11/14/2019 21:50:00*19.2848*19.2827*19.2848*19.28141
11/14/2019 21:55:00*19.2827*19.282*19.283*19.2817
11/14/2019 22:00:00*19.282*19.2741*19.2821*19.2713
11/14/2019 22:05:00*19.2741*19.2743*19.2743*19.2739
11/14/2019 22:10:00*19.2743*19.2776*19.2776*19.2741
11/14/2019 22:15:00*19.2776*19.2743*19.2777*19.2743
11/14/2019 22:20:00*19.2743*19.2758*19.2767*19.2743
11/14/2019 22:25:00*19.2758*19.2767*19.2768*19.2745
11/14/2019 22:30:00*19.2767*19.276*19.2777*19.2749
11/14/2019 22:35:00*19.276*19.2758*19.2766*19.27466
11/14/2019 22:40:00*19.2758*19.2748*19.2758*19.27441
11/14/2019 22:45:00*19.2748*19.2775*19.2778*19.27441
11/14/2019 22:50:00*19.2775*19.2751*19.2775*19.2749
11/14/2019 22:55:00*19.2751*19.2818*19.2819*19.2749
11/14/2019 23:00:00*19.2818*19.277*19.2818*19.2749
11/14/2019 23:05:00*19.277*19.2801*19.2808*19.276
11/14/2019 23:10:00*19.2801*19.2821*19.2829*19.2801
11/14/2019 23:15:00*19.2821*19.286*19.2861*19.282
11/14/2019 23:20:00*19.286*19.2858*19.286*19.2856
11/14/2019 23:25:00*19.2858*19.2858*19.2859*19.2856
11/14/2019 23:30:00*19.2858*19.28316*19.2859*19.2821
11/14/2019 23:35:00*19.28316*19.28216*19.28316*19.28216
11/14/2019 23:40:00*19.28216*19.2821*19.2824*19.282
11/14/2019 23:45:00*19.2821*19.2822*19.2832*19.282
11/14/2019 23:50:00*19.2822*19.28216*19.2823*19.28216
11/14/2019 23:55:00*19.28216*19.28366*19.28366*19.28216
11/15/2019 00:00:00*19.28366*19.2824*19.2838*19.2819
11/15/2019 00:05:00*19.2824*19.2823*19.2829*19.2822
11/15/2019 00:10:00*19.2823*19.2826*19.2837*19.2823
11/15/2019 00:15:00*19.2826*19.2833*19.2842*19.2826
11/15/2019 00:20:00*19.2833*19.2828*19.2844*19.2827
11/15/2019 00:25:00*19.2828*19.2854*19.2854*19.2827
11/15/2019 00:30:00*19.2854*19.2879*19.2881*19.2854
11/15/2019 00:35:00*19.2879*19.2865*19.2882*19.2863
11/15/2019 00:40:00*19.2865*19.2888*19.2894*19.2865
11/15/2019 00:45:00*19.2888*19.2903*19.2906*19.2888
11/15/2019 00:50:00*19.2903*19.2895*19.2905*19.2892
11/15/2019 00:55:00*19.2895*19.2892*19.2895*19.2884
11/15/2019 01:00:00*19.2892*19.2888*19.2895*19.2879
11/15/2019 01:05:00*19.2888*19.2886*19.2893*19.2885
11/15/2019 01:10:00*19.2886*19.2894*19.2898*19.288
11/15/2019 01:15:00*19.2894*19.2894*19.2896*19.289
11/15/2019 01:20:00*19.2894*19.2858*19.2897*19.2858
11/15/2019 01:25:00*19.2858*19.2864*19.2864*19.2858
11/15/2019 01:30:00*19.2864*19.2862*19.2866*19.2859
11/15/2019 01:35:00*19.2862*19.2857*19.2866*19.2855
11/15/2019 01:40:00*19.2857*19.2857*19.2859*19.2855
11/15/2019 01:45:00*19.2857*19.2856*19.2857*19.2856
11/15/2019 01:50:00*19.2856*19.2793*19.2857*19.2786
11/15/2019 01:55:00*19.2793*19.2786*19.2809*19.2786
11/15/2019 02:00:00*19.2786*19.2804*19.2808*19.2782
11/15/2019 02:05:00*19.2804*19.282*19.282*19.279
11/15/2019 02:10:00*19.282*19.2818*19.2827*19.2815
11/15/2019 02:15:00*19.2818*19.2857*19.2862*19.281
11/15/2019 02:20:00*19.2857*19.2849*19.2862*19.2849
11/15/2019 02:25:00*19.2849*19.2852*19.2856*19.2848
11/15/2019 02:30:00*19.2852*19.2858*19.2861*19.2847
11/15/2019 02:35:00*19.2858*19.2852*19.2868*19.285
11/15/2019 02:40:00*19.2852*19.2861*19.2881*19.2849
11/15/2019 02:45:00*19.2861*19.2882*19.2882*19.2852
11/15/2019 02:50:00*19.2882*19.2921*19.2939*19.2859
11/15/2019 02:55:00*19.2921*19.2948*19.295*19.2907
11/15/2019 03:00:00*19.2948*19.2932*19.2956*19.2932
11/15/2019 03:05:00*19.2932*19.2964*19.2973*19.2932
11/15/2019 03:10:00*19.2964*19.2966*19.3005*19.2964
11/15/2019 03:15:00*19.2966*19.2898*19.2972*19.2898
11/15/2019 03:20:00*19.2898*19.2874*19.2898*19.2841
11/15/2019 03:25:00*19.2874*19.2885*19.2886*19.2857
11/15/2019 03:30:00*19.2885*19.2942*19.2944*19.2879
11/15/2019 03:35:00*19.2942*19.3042*19.3048*19.2942
11/15/2019 03:40:00*19.3042*19.3073*19.3126*19.3042
11/15/2019 03:45:00*19.3073*19.3112*19.3152*19.3073
11/15/2019 03:50:00*19.3112*19.3039*19.3113*19.3039
11/15/2019 03:55:00*19.3039*19.3023*19.3039*19.3002
11/15/2019 04:00:00*19.3023*19.3047*19.3049*19.2998
11/15/2019 04:05:00*19.3047*19.3163*19.3169*19.302
11/15/2019 04:10:00*19.3163*19.3115*19.3166*19.307
11/15/2019 04:15:00*19.3115*19.3049*19.31201*19.3049
11/15/2019 04:20:00*19.3049*19.3014*19.3049*19.2976
11/15/2019 04:25:00*19.3014*19.2897*19.3028*19.2847
11/15/2019 04:30:00*19.2897*19.2954*19.2964*19.2883
11/15/2019 04:35:00*19.2954*19.292*19.2966*19.2914
11/15/2019 04:40:00*19.292*19.2945*19.2981*19.2915
11/15/2019 04:45:00*19.2945*19.2973*19.2976*19.2901
11/15/2019 04:50:00*19.2973*19.2954*19.2976*19.2947
11/15/2019 04:55:00*19.2954*19.2846*19.2954*19.2837
11/15/2019 05:00:00*19.2846*19.2849*19.2854*19.2835
11/15/2019 05:05:00*19.2849*19.2782*19.2865*19.2767
11/15/2019 05:10:00*19.2782*19.2787*19.2787*19.27479
11/15/2019 05:15:00*19.2787*19.2722*19.2808*19.2705
11/15/2019 05:20:00*19.2722*19.2655*19.2759*19.2654
11/15/2019 05:25:00*19.2655*19.2663*19.2664*19.2631
11/15/2019 05:30:00*19.2663*19.2572*19.267*19.2572
11/15/2019 05:35:00*19.2572*19.2574*19.2586*19.25689
11/15/2019 05:40:00*19.2574*19.26162*19.26162*19.257
11/15/2019 05:45:00*19.26162*19.2659*19.2679*19.26162
11/15/2019 05:50:00*19.2659*19.2607*19.2659*19.2607
11/15/2019 05:55:00*19.2607*19.2609*19.2649*19.2605
11/15/2019 06:00:00*19.2609*19.2649*19.2658*19.2609
11/15/2019 06:05:00*19.2649*19.26104*19.2658*19.2604
11/15/2019 06:10:00*19.26104*19.2547*19.26109*19.2527
11/15/2019 06:15:00*19.2547*19.2676*19.2676*19.2526
11/15/2019 06:20:00*19.2676*19.2643*19.26794*19.2635
11/15/2019 06:25:00*19.2643*19.2625*19.2648*19.2594
11/15/2019 06:30:00*19.2625*19.26304*19.26444*19.2598
11/15/2019 06:35:00*19.26304*19.26276*19.26344*19.26244
11/15/2019 06:40:00*19.26276*19.26167*19.26276*19.26167
11/15/2019 06:45:00*19.26167*19.26139*19.26202*19.25984
11/15/2019 06:50:00*19.26139*19.26154*19.26189*19.26119
11/15/2019 06:55:00*19.26154*19.262*19.262*19.25936
11/15/2019 07:00:00*19.262*19.26201*19.26236*19.26186
11/15/2019 07:05:00*19.26201*19.2545*19.26201*19.2545
11/15/2019 07:10:00*19.2545*19.2452*19.2608*19.2452
11/15/2019 07:15:00*19.2452*19.2443*19.2468*19.2416
11/15/2019 07:20:00*19.2443*19.2234*19.2443*19.22194
11/15/2019 07:25:00*19.2234*19.2284*19.2285*19.2228
11/15/2019 07:30:00*19.2284*19.2261*19.2359*19.2256
11/15/2019 07:35:00*19.2261*19.2101*19.2261*19.2099
11/15/2019 07:40:00*19.2101*19.2037*19.2131*19.2001
11/15/2019 07:45:00*19.2037*19.2035*19.2111*19.2013
11/15/2019 07:50:00*19.2035*19.22124*19.2247*19.2035
11/15/2019 07:55:00*19.22124*19.22954*19.2341*19.2198
11/15/2019 08:00:00*19.22954*19.2243*19.2303*19.2155
11/15/2019 08:05:00*19.2243*19.234*19.2381*19.22402
11/15/2019 08:10:00*19.234*19.2349*19.2364*19.234
11/15/2019 08:15:00*19.2349*19.23036*19.2368*19.2291
11/15/2019 08:20:00*19.23036*19.2249*19.23036*19.2219
11/15/2019 08:25:00*19.2249*19.2204*19.2317*19.2183
11/15/2019 08:30:00*19.2204*19.2304*19.2304*19.2177
11/15/2019 08:35:00*19.2304*19.2273*19.2385*19.2229
11/15/2019 08:40:00*19.2273*19.2183*19.2274*19.218
11/15/2019 08:45:00*19.2183*19.2017*19.2183*19.20154
11/15/2019 08:50:00*19.2017*19.1957*19.2042*19.19023
11/15/2019 08:55:00*19.1957*19.19404*19.1972*19.19
11/15/2019 09:00:00*19.19404*19.1854*19.1962*19.1853
11/15/2019 09:05:00*19.1854*19.19412*19.1948*19.1854
11/15/2019 09:10:00*19.19412*19.2005*19.2012*19.1879
11/15/2019 09:15:00*19.2005*19.2044*19.2102*19.2005
11/15/2019 09:20:00*19.2044*19.2112*19.2113*19.203
11/15/2019 09:25:00*19.2112*19.2056*19.2127*19.2056
11/15/2019 09:30:00*19.2056*19.20107*19.2058*19.1976
11/15/2019 09:35:00*19.20107*19.1979*19.20172*19.19013
11/15/2019 09:40:00*19.1979*19.20989*19.21059*19.1979
11/15/2019 09:45:00*19.20989*19.20491*19.21009*19.2047
11/15/2019 09:50:00*19.20491*19.20552*19.2079*19.2048
11/15/2019 09:55:00*19.20552*19.2061*19.2079*19.20552
11/15/2019 10:00:00*19.2061*19.2189*19.2201*19.2061
11/15/2019 10:05:00*19.2189*19.2202*19.2214*19.2178
11/15/2019 10:10:00*19.2202*19.22207*19.2256*19.21752
11/15/2019 10:15:00*19.22207*19.2219*19.22562*19.2212
11/15/2019 10:20:00*19.2219*19.222*19.2228*19.2202
11/15/2019 10:25:00*19.222*19.2174*19.22902*19.21602
11/15/2019 10:30:00*19.2174*19.20055*19.21772*19.19787
11/15/2019 10:35:00*19.20055*19.20179*19.20179*19.19769
11/15/2019 10:40:00*19.20179*19.1989*19.2034*19.1989
11/15/2019 10:45:00*19.1989*19.1943*19.2026*19.1869
11/15/2019 10:50:00*19.1943*19.19902*19.1994*19.1911
11/15/2019 10:55:00*19.19902*19.2*19.2009*19.19557
11/15/2019 11:00:00*19.2*19.2209*19.2209*19.19702
11/15/2019 11:05:00*19.2209*19.21452*19.2233*19.21417
11/15/2019 11:10:00*19.21452*19.21082*19.2177*19.2088
11/15/2019 11:15:00*19.21082*19.2028*19.21082*19.1994
11/15/2019 11:20:00*19.2028*19.2029*19.2029*19.19916
11/15/2019 11:25:00*19.2029*19.20722*19.21*19.19916
11/15/2019 11:30:00*19.20722*19.21002*19.21087*19.20634
11/15/2019 11:35:00*19.21002*19.20972*19.2103*19.2056
11/15/2019 11:40:00*19.20972*19.2059*19.2133*19.2058
11/15/2019 11:45:00*19.2059*19.2056*19.2068*19.2013
11/15/2019 11:50:00*19.2056*19.2061*19.2071*19.205
11/15/2019 11:55:00*19.2061*19.2051*19.20661*19.2036
11/15/2019 12:00:00*19.2051*19.20472*19.2052*19.2039
11/15/2019 12:05:00*19.20472*19.2053*19.2061*19.20352
11/15/2019 12:10:00*19.2053*19.2053*19.20707*19.2051
11/15/2019 12:15:00*19.2053*19.2108*19.2127*19.2052
11/15/2019 12:20:00*19.2108*19.2055*19.2112*19.2054
11/15/2019 12:25:00*19.2055*19.1987*19.2055*19.1983
11/15/2019 12:30:00*19.1987*19.1986*19.2002*19.19785
11/15/2019 12:35:00*19.1986*19.19902*19.19926*19.1983
11/15/2019 12:40:00*19.19902*19.2065*19.2065*19.19902
11/15/2019 12:45:00*19.2065*19.20587*19.2066*19.2046
11/15/2019 12:50:00*19.20587*19.19902*19.2063*19.1941
11/15/2019 12:55:00*19.19902*19.2018*19.2028*19.19867
11/15/2019 13:00:00*19.2018*19.2031*19.2037*19.2016
11/15/2019 13:05:00*19.2031*19.2093*19.21322*19.20302
11/15/2019 13:10:00*19.2093*19.2106*19.2136*19.209
11/15/2019 13:15:00*19.2106*19.2105*19.21319*19.2105
11/15/2019 13:20:00*19.2105*19.2069*19.2105*19.2067
11/15/2019 13:25:00*19.2069*19.2064*19.2069*19.20505
11/15/2019 13:30:00*19.2064*19.206*19.2066*19.205
11/15/2019 13:35:00*19.206*19.21*19.21036*19.2059
11/15/2019 13:40:00*19.21*19.2111*19.2135*19.21
11/15/2019 13:45:00*19.2111*19.2131*19.2133*19.2111
11/15/2019 13:50:00*19.2131*19.2166*19.2174*19.2121
11/15/2019 13:55:00*19.2166*19.21642*19.217*19.2127
11/15/2019 14:00:00*19.21642*19.21722*19.2176*19.2161
11/15/2019 14:05:00*19.21722*19.2209*19.22112*19.2171
11/15/2019 14:10:00*19.2209*19.2244*19.225*19.22037
11/15/2019 14:15:00*19.2244*19.2236*19.2256*19.2235
11/15/2019 14:20:00*19.2236*19.2197*19.22493*19.21958
11/15/2019 14:25:00*19.2197*19.21221*19.2197*19.2114
11/15/2019 14:30:00*19.21221*19.209*19.2125*19.20821
11/15/2019 14:35:00*19.209*19.207*19.2106*19.206
11/15/2019 14:40:00*19.207*19.2028*19.2077*19.2028
11/15/2019 14:45:00*19.2028*19.1997*19.2033*19.1986
11/15/2019 14:50:00*19.1997*19.1999*19.2001*19.1995
11/15/2019 14:55:00*19.1999*19.1967*19.20005*19.196
11/15/2019 15:00:00*19.1967*19.1922*19.1969*19.1922
11/15/2019 15:05:00*19.1922*19.1976*19.2003*19.1919
11/15/2019 15:10:00*19.1976*19.2008*19.2021*19.1967
11/15/2019 15:15:00*19.2008*19.2009*19.2012*19.2007
11/15/2019 15:20:00*19.2009*19.205*19.2077*19.2005
11/15/2019 15:25:00*19.205*19.2044*19.2065*19.2043
11/15/2019 15:30:00*19.2044*19.20462*19.207*19.2041
11/15/2019 15:35:00*19.20462*19.2115*19.2116*19.2045
11/15/2019 15:40:00*19.2115*19.2145*19.2145*19.2115
11/15/2019 15:45:00*19.2145*19.2041*19.21614*19.2041
11/15/2019 15:50:00*19.2041*19.1981*19.2042*19.1953
11/15/2019 15:55:00*19.1981*19.1916*19.1981*19.1913
11/15/2019 16:00:00*19.1916*19.192*19.1961*19.1916
11/15/2019 16:05:00*19.192*19.2025*19.203*19.192
11/15/2019 16:10:00*19.2025*19.199*19.2077*19.1982
11/15/2019 16:15:00*19.199*19.1989*19.1993*19.1947
11/15/2019 16:20:00*19.1989*19.1993*19.1999*19.1973
11/15/2019 16:25:00*19.1993*19.1995*19.1998*19.1989
11/15/2019 16:30:00*19.1995*19.195*19.1998*19.1927
11/15/2019 16:35:00*19.195*19.1955*19.1958*19.193
11/15/2019 16:40:00*19.1955*19.1893*19.1957*19.1874
11/15/2019 16:45:00*19.1893*19.188*19.1895*19.188
11/15/2019 16:50:00*19.188*19.1851*19.1914*19.184
11/15/2019 16:55:00*19.1851*19.1865*19.1873*19.1848
11/15/2019 17:00:00*19.1865*19.1766*19.1866*19.1752
