11/13/2019 17:05:00*19.3535*19.351*19.3569*19.3506
11/13/2019 17:10:00*19.351*19.351*19.351*19.351
11/13/2019 17:15:00*19.351*19.357*19.357*19.3468
11/13/2019 17:20:00*19.357*19.34602*19.3572*19.34602
11/13/2019 17:25:00*19.34602*19.34602*19.34602*19.34602
11/13/2019 17:30:00*19.34602*19.3526*19.3533*19.34602
11/13/2019 17:35:00*19.3526*19.3554*19.3554*19.3476
11/13/2019 17:40:00*19.3554*19.3506*19.3554*19.35
11/13/2019 17:45:00*19.3506*19.3513*19.3513*19.35
11/13/2019 17:50:00*19.3513*19.3513*19.3513*19.3478
11/13/2019 17:55:00*19.3513*19.3534*19.3534*19.3513
11/13/2019 18:00:00*19.3534*19.3528*19.3534*19.3527
11/13/2019 18:05:00*19.3528*19.3695*19.37*19.3513
11/13/2019 18:10:00*19.3695*19.3699*19.3708*19.3691
11/13/2019 18:15:00*19.3699*19.3704*19.3704*19.3699
11/13/2019 18:20:00*19.3704*19.3676*19.3704*19.3676
11/13/2019 18:25:00*19.3676*19.3677*19.3678*19.3676
11/13/2019 18:30:00*19.3677*19.369*19.3692*19.3677
11/13/2019 18:35:00*19.369*19.3678*19.369*19.3678
11/13/2019 18:40:00*19.3678*19.3679*19.3686*19.3678
11/13/2019 18:45:00*19.3679*19.366*19.3679*19.3658
11/13/2019 18:50:00*19.366*19.3681*19.3683*19.3651
11/13/2019 18:55:00*19.3681*19.3666*19.3681*19.3664
11/13/2019 19:00:00*19.3666*19.3651*19.3666*19.3651
11/13/2019 19:05:00*19.3651*19.3697*19.3698*19.3651
11/13/2019 19:10:00*19.3697*19.3691*19.3697*19.3685
11/13/2019 19:15:00*19.3691*19.3691*19.3691*19.3684
11/13/2019 19:20:00*19.3691*19.3691*19.3691*19.3689
11/13/2019 19:25:00*19.3691*19.3691*19.3691*19.3685
11/13/2019 19:30:00*19.3691*19.3694*19.3694*19.3689
11/13/2019 19:35:00*19.3694*19.3801*19.3835*19.3694
11/13/2019 19:40:00*19.3801*19.3965*19.3965*19.3799
11/13/2019 19:45:00*19.3965*19.4003*19.4048*19.3965
11/13/2019 19:50:00*19.4003*19.39566*19.4003*19.3946
11/13/2019 19:55:00*19.39566*19.3943*19.3971*19.3943
11/13/2019 20:00:00*19.3943*19.3942*19.3966*19.394
11/13/2019 20:05:00*19.3942*19.3828*19.3948*19.3814
11/13/2019 20:10:00*19.3828*19.3837*19.3886*19.3828
11/13/2019 20:15:00*19.3837*19.3832*19.3837*19.3798
11/13/2019 20:20:00*19.3832*19.3872*19.3881*19.3832
11/13/2019 20:25:00*19.3872*19.3852*19.3889*19.3852
11/13/2019 20:30:00*19.3852*19.3729*19.3855*19.3715
11/13/2019 20:35:00*19.3729*19.3762*19.3789*19.3727
11/13/2019 20:40:00*19.3762*19.3696*19.3762*19.3673
11/13/2019 20:45:00*19.3696*19.36716*19.3728*19.36716
11/13/2019 20:50:00*19.36716*19.3654*19.36716*19.3608
11/13/2019 20:55:00*19.3654*19.3664*19.3668*19.365
11/13/2019 21:00:00*19.3664*19.3704*19.3711*19.3653
11/13/2019 21:05:00*19.3704*19.3841*19.3844*19.3704
11/13/2019 21:10:00*19.3841*19.3767*19.3841*19.3765
11/13/2019 21:15:00*19.3767*19.38*19.3804*19.3767
11/13/2019 21:20:00*19.38*19.3799*19.3818*19.3779
11/13/2019 21:25:00*19.3799*19.374*19.3799*19.3738
11/13/2019 21:30:00*19.374*19.378*19.378*19.3705
11/13/2019 21:35:00*19.378*19.3795*19.3795*19.3738
11/13/2019 21:40:00*19.3795*19.3922*19.3922*19.378
11/13/2019 21:45:00*19.3922*19.3944*19.3994*19.3922
11/13/2019 21:50:00*19.3944*19.388*19.3944*19.3875
11/13/2019 21:55:00*19.388*19.39491*19.39491*19.388
11/13/2019 22:00:00*19.39491*19.3885*19.39491*19.3885
11/13/2019 22:05:00*19.3885*19.3895*19.3904*19.385
11/13/2019 22:10:00*19.3895*19.3875*19.3895*19.38641
11/13/2019 22:15:00*19.3875*19.38491*19.3877*19.38491
11/13/2019 22:20:00*19.38491*19.3823*19.38491*19.3795
11/13/2019 22:25:00*19.3823*19.3828*19.3833*19.382
11/13/2019 22:30:00*19.3828*19.3746*19.3831*19.3746
11/13/2019 22:35:00*19.3746*19.3761*19.3768*19.3745
11/13/2019 22:40:00*19.3761*19.376*19.3762*19.3758
11/13/2019 22:45:00*19.376*19.3758*19.376*19.3755
11/13/2019 22:50:00*19.3758*19.3859*19.386*19.3758
11/13/2019 22:55:00*19.3859*19.3859*19.3859*19.3855
11/13/2019 23:00:00*19.3859*19.3826*19.386*19.3825
11/13/2019 23:05:00*19.3826*19.3852*19.3867*19.3826
11/13/2019 23:10:00*19.3852*19.3834*19.3875*19.3834
11/13/2019 23:15:00*19.3834*19.38414*19.38414*19.3834
11/13/2019 23:20:00*19.38414*19.38364*19.38414*19.38364
11/13/2019 23:25:00*19.38364*19.3788*19.38364*19.3781
11/13/2019 23:30:00*19.3788*19.3858*19.3864*19.3786
11/13/2019 23:35:00*19.3858*19.3831*19.3858*19.3818
11/13/2019 23:40:00*19.3831*19.3856*19.3856*19.3831
11/13/2019 23:45:00*19.3856*19.38589*19.38589*19.3849
11/13/2019 23:50:00*19.38589*19.38821*19.3897*19.38589
11/13/2019 23:55:00*19.38821*19.3875*19.38821*19.38714
11/14/2019 00:00:00*19.3875*19.389*19.38983*19.3875
11/14/2019 00:05:00*19.389*19.38542*19.389*19.38542
11/14/2019 00:10:00*19.38542*19.3935*19.3935*19.38517
11/14/2019 00:15:00*19.3935*19.3971*19.3975*19.3934
11/14/2019 00:20:00*19.3971*19.39695*19.3974*19.3937
11/14/2019 00:25:00*19.39695*19.3874*19.39695*19.3854
11/14/2019 00:30:00*19.3874*19.3901*19.3905*19.3869
11/14/2019 00:35:00*19.3901*19.3865*19.3901*19.3858
11/14/2019 00:40:00*19.3865*19.3805*19.387*19.3804
11/14/2019 00:45:00*19.3805*19.3832*19.3832*19.3805
11/14/2019 00:50:00*19.3832*19.383*19.3832*19.383
11/14/2019 00:55:00*19.383*19.3887*19.3888*19.383
11/14/2019 01:00:00*19.3887*19.3898*19.3903*19.386
11/14/2019 01:05:00*19.3898*19.3866*19.3923*19.3856
11/14/2019 01:10:00*19.3866*19.392*19.392*19.3857
11/14/2019 01:15:00*19.392*19.3906*19.3922*19.3895
11/14/2019 01:20:00*19.3906*19.3866*19.3906*19.38645
11/14/2019 01:25:00*19.3866*19.3879*19.3896*19.3862
11/14/2019 01:30:00*19.3879*19.3825*19.3881*19.3822
11/14/2019 01:35:00*19.3825*19.3859*19.3861*19.3821
11/14/2019 01:40:00*19.3859*19.3889*19.3892*19.3857
11/14/2019 01:45:00*19.3889*19.3895*19.3896*19.3864
11/14/2019 01:50:00*19.3895*19.389*19.3895*19.389
11/14/2019 01:55:00*19.389*19.3976*19.3976*19.389
11/14/2019 02:00:00*19.3976*19.394*19.3976*19.3933
11/14/2019 02:05:00*19.394*19.40291*19.40291*19.3861
11/14/2019 02:10:00*19.40291*19.39903*19.4056*19.398
11/14/2019 02:15:00*19.39903*19.39858*19.4003*19.394
11/14/2019 02:20:00*19.39858*19.4094*19.4163*19.39758
11/14/2019 02:25:00*19.4094*19.4058*19.4115*19.4056
11/14/2019 02:30:00*19.4058*19.40628*19.4064*19.40508
11/14/2019 02:35:00*19.40628*19.4097*19.4097*19.40101
11/14/2019 02:40:00*19.4097*19.41392*19.41422*19.4094
11/14/2019 02:45:00*19.41392*19.41677*19.4171*19.41362
11/14/2019 02:50:00*19.41677*19.4223*19.42271*19.41642
11/14/2019 02:55:00*19.4223*19.415*19.4223*19.4149
11/14/2019 03:00:00*19.415*19.4054*19.4161*19.4054
11/14/2019 03:05:00*19.4054*19.4111*19.4111*19.4033
11/14/2019 03:10:00*19.4111*19.4107*19.4111*19.4062
11/14/2019 03:15:00*19.4107*19.4141*19.4141*19.4086
11/14/2019 03:20:00*19.4141*19.4176*19.4188*19.4093
11/14/2019 03:25:00*19.4176*19.4211*19.4221*19.4158
11/14/2019 03:30:00*19.4211*19.4221*19.4227*19.41728
11/14/2019 03:35:00*19.4221*19.4328*19.4357*19.4195
11/14/2019 03:40:00*19.4328*19.4293*19.4362*19.4273
11/14/2019 03:45:00*19.4293*19.4283*19.4293*19.4249
11/14/2019 03:50:00*19.4283*19.4202*19.4283*19.4191
11/14/2019 03:55:00*19.4202*19.41174*19.4202*19.41174
11/14/2019 04:00:00*19.41174*19.4086*19.41486*19.4081
11/14/2019 04:05:00*19.4086*19.40942*19.4134*19.4063
11/14/2019 04:10:00*19.40942*19.4098*19.41462*19.40942
11/14/2019 04:15:00*19.4098*19.4088*19.4098*19.4059
11/14/2019 04:20:00*19.4088*19.40193*19.40986*19.40191
11/14/2019 04:25:00*19.40193*19.4009*19.40193*19.39351
11/14/2019 04:30:00*19.4009*19.4016*19.4016*19.3963
11/14/2019 04:35:00*19.4016*19.3918*19.4017*19.3867
11/14/2019 04:40:00*19.3918*19.3887*19.3933*19.3864
11/14/2019 04:45:00*19.3887*19.39064*19.3958*19.3887
11/14/2019 04:50:00*19.39064*19.38544*19.39194*19.385
11/14/2019 04:55:00*19.38544*19.3907*19.3916*19.38544
11/14/2019 05:00:00*19.3907*19.39346*19.3963*19.3895
11/14/2019 05:05:00*19.39346*19.3749*19.39551*19.3739
11/14/2019 05:10:00*19.3749*19.36844*19.3749*19.3655
11/14/2019 05:15:00*19.36844*19.36903*19.37466*19.3664
11/14/2019 05:20:00*19.36903*19.36954*19.3704*19.36714
11/14/2019 05:25:00*19.36954*19.3787*19.3805*19.36954
11/14/2019 05:30:00*19.3787*19.3707*19.37874*19.3707
11/14/2019 05:35:00*19.3707*19.3736*19.37713*19.36922
11/14/2019 05:40:00*19.3736*19.3663*19.3749*19.3657
11/14/2019 05:45:00*19.3663*19.37224*19.3724*19.3663
11/14/2019 05:50:00*19.37224*19.3623*19.37224*19.3623
11/14/2019 05:55:00*19.3623*19.3674*19.368*19.35994
11/14/2019 06:00:00*19.3674*19.3663*19.3682*19.3637
11/14/2019 06:05:00*19.3663*19.3669*19.3671*19.3654
11/14/2019 06:10:00*19.3669*19.3746*19.3759*19.3667
11/14/2019 06:15:00*19.3746*19.387*19.3903*19.3743
11/14/2019 06:20:00*19.387*19.3916*19.3927*19.387
11/14/2019 06:25:00*19.3916*19.39098*19.3952*19.3902
11/14/2019 06:30:00*19.39098*19.39351*19.3968*19.3884
11/14/2019 06:35:00*19.39351*19.38619*19.39351*19.3852
11/14/2019 06:40:00*19.38619*19.38331*19.38619*19.38278
11/14/2019 06:45:00*19.38331*19.3838*19.3857*19.38
11/14/2019 06:50:00*19.3838*19.38345*19.38495*19.38177
11/14/2019 06:55:00*19.38345*19.38471*19.38514*19.38145
11/14/2019 07:00:00*19.38471*19.39747*19.3989*19.38336
11/14/2019 07:05:00*19.39747*19.39471*19.39962*19.3915
11/14/2019 07:10:00*19.39471*19.3827*19.399*19.3827
11/14/2019 07:15:00*19.3827*19.3734*19.3856*19.3734
11/14/2019 07:20:00*19.3734*19.37344*19.37644*19.37159
11/14/2019 07:25:00*19.37344*19.3803*19.3845*19.37344
11/14/2019 07:30:00*19.3803*19.3899*19.396*19.3803
11/14/2019 07:35:00*19.3899*19.3866*19.3921*19.3832
11/14/2019 07:40:00*19.3866*19.3868*19.3895*19.3804
11/14/2019 07:45:00*19.3868*19.3887*19.3898*19.38429
11/14/2019 07:50:00*19.3887*19.39302*19.3936*19.3876
11/14/2019 07:55:00*19.39302*19.4117*19.412*19.39302
11/14/2019 08:00:00*19.4117*19.42474*19.42474*19.4055
11/14/2019 08:05:00*19.42474*19.4337*19.4345*19.4247
11/14/2019 08:10:00*19.4337*19.42959*19.43447*19.4214
11/14/2019 08:15:00*19.42959*19.4293*19.4324*19.42466
11/14/2019 08:20:00*19.4293*19.45255*19.45255*19.4284
11/14/2019 08:25:00*19.45255*19.48*19.48*19.4441
11/14/2019 08:30:00*19.48*19.4775*19.4835*19.4724
11/14/2019 08:35:00*19.4775*19.458*19.4779*19.4562
11/14/2019 08:40:00*19.458*19.4674*19.4823*19.4578
11/14/2019 08:45:00*19.4674*19.4591*19.4701*19.4546
11/14/2019 08:50:00*19.4591*19.4606*19.4606*19.4463
11/14/2019 08:55:00*19.4606*19.4641*19.4661*19.4557
11/14/2019 09:00:00*19.4641*19.4486*19.4642*19.4389
11/14/2019 09:05:00*19.4486*19.44437*19.44872*19.4411
11/14/2019 09:10:00*19.44437*19.45442*19.4553*19.44333
11/14/2019 09:15:00*19.45442*19.4602*19.4664*19.4522
11/14/2019 09:20:00*19.4602*19.47094*19.4782*19.4536
11/14/2019 09:25:00*19.47094*19.47202*19.47292*19.4638
11/14/2019 09:30:00*19.47202*19.4647*19.47202*19.4647
11/14/2019 09:35:00*19.4647*19.4638*19.47187*19.46302
11/14/2019 09:40:00*19.4638*19.4513*19.4638*19.4459
11/14/2019 09:45:00*19.4513*19.4477*19.4517*19.44401
11/14/2019 09:50:00*19.4477*19.44387*19.4483*19.44029
11/14/2019 09:55:00*19.44387*19.4464*19.4487*19.4428
11/14/2019 10:00:00*19.4464*19.4471*19.4535*19.4461
11/14/2019 10:05:00*19.4471*19.4313*19.4473*19.4295
11/14/2019 10:10:00*19.4313*19.41837*19.43414*19.4122
11/14/2019 10:15:00*19.41837*19.4216*19.4221*19.41767
11/14/2019 10:20:00*19.4216*19.41076*19.4217*19.41076
11/14/2019 10:25:00*19.41076*19.4101*19.4117*19.402
11/14/2019 10:30:00*19.4101*19.42372*19.42372*19.4081
11/14/2019 10:35:00*19.42372*19.4258*19.4327*19.42287
11/14/2019 10:40:00*19.4258*19.4193*19.4275*19.4174
11/14/2019 10:45:00*19.4193*19.425*19.425*19.4184
11/14/2019 10:50:00*19.425*19.4317*19.43432*19.4246
11/14/2019 10:55:00*19.4317*19.43229*19.43299*19.4262
11/14/2019 11:00:00*19.43229*19.4367*19.4398*19.42994
11/14/2019 11:05:00*19.4367*19.42*19.4395*19.42
11/14/2019 11:10:00*19.42*19.40952*19.4212*19.4002
11/14/2019 11:15:00*19.40952*19.4103*19.4213*19.4083
11/14/2019 11:20:00*19.4103*19.40652*19.4138*19.405
11/14/2019 11:25:00*19.40652*19.4215*19.4258*19.40652
11/14/2019 11:30:00*19.4215*19.4284*19.4322*19.42067
11/14/2019 11:35:00*19.4284*19.43693*19.43947*19.4275
11/14/2019 11:40:00*19.43693*19.43939*19.44175*19.43351
11/14/2019 11:45:00*19.43939*19.4451*19.4479*19.4393
11/14/2019 11:50:00*19.4451*19.4514*19.4588*19.4378
11/14/2019 11:55:00*19.4514*19.4408*19.45276*19.4408
11/14/2019 12:00:00*19.4408*19.4399*19.4429*19.436
11/14/2019 12:05:00*19.4399*19.4311*19.4406*19.43014
11/14/2019 12:10:00*19.4311*19.4333*19.4365*19.4311
11/14/2019 12:15:00*19.4333*19.4387*19.43958*19.4326
11/14/2019 12:20:00*19.4387*19.4283*19.4389*19.4254
11/14/2019 12:25:00*19.4283*19.4246*19.42865*19.42242
11/14/2019 12:30:00*19.4246*19.4228*19.4263*19.4212
11/14/2019 12:35:00*19.4228*19.4211*19.4234*19.4193
11/14/2019 12:40:00*19.4211*19.4295*19.4313*19.4184
11/14/2019 12:45:00*19.4295*19.4245*19.4301*19.4223
11/14/2019 12:50:00*19.4245*19.42868*19.42868*19.4245
11/14/2019 12:55:00*19.42868*19.425*19.43029*19.425
11/14/2019 13:00:00*19.425*19.4241*19.4282*19.4241
11/14/2019 13:05:00*19.4241*19.4276*19.4276*19.424
11/14/2019 13:10:00*19.4276*19.4276*19.4278*19.4271
11/14/2019 13:15:00*19.4276*19.42372*19.4277*19.42372
11/14/2019 13:20:00*19.42372*19.418*19.42372*19.418
11/14/2019 13:25:00*19.418*19.41376*19.4185*19.40922
11/14/2019 13:30:00*19.41376*19.4087*19.41487*19.4055
11/14/2019 13:35:00*19.4087*19.3905*19.4107*19.38449
11/14/2019 13:40:00*19.3905*19.3895*19.3925*19.3885
11/14/2019 13:45:00*19.3895*19.39672*19.4002*19.3811
11/14/2019 13:50:00*19.39672*19.399*19.39937*19.39672
11/14/2019 13:55:00*19.399*19.39737*19.399*19.39242
11/14/2019 14:00:00*19.39737*19.3974*19.4103*19.3941
11/14/2019 14:05:00*19.3974*19.37617*19.4063*19.3512
11/14/2019 14:10:00*19.37617*19.3768*19.3891*19.3737
11/14/2019 14:15:00*19.3768*19.3704*19.3847*19.3659
11/14/2019 14:20:00*19.3704*19.39069*19.39069*19.3696
11/14/2019 14:25:00*19.39069*19.38742*19.39351*19.38599
11/14/2019 14:30:00*19.38742*19.3746*19.39042*19.3713
11/14/2019 14:35:00*19.3746*19.3667*19.3753*19.3664
11/14/2019 14:40:00*19.3667*19.3751*19.3752*19.3609
11/14/2019 14:45:00*19.3751*19.3606*19.3754*19.3606
11/14/2019 14:50:00*19.3606*19.3552*19.3606*19.3538
11/14/2019 14:55:00*19.3552*19.3565*19.3584*19.3552
11/14/2019 15:00:00*19.3565*19.34499*19.3568*19.34474
11/14/2019 15:05:00*19.34499*19.3373*19.3455*19.3349
11/14/2019 15:10:00*19.3373*19.33779*19.34039*19.3366
11/14/2019 15:15:00*19.33779*19.3213*19.3407*19.3212
11/14/2019 15:20:00*19.3213*19.32337*19.3287*19.3202
11/14/2019 15:25:00*19.32337*19.32987*19.33012*19.32337
11/14/2019 15:30:00*19.32987*19.33012*19.3337*19.32937
11/14/2019 15:35:00*19.33012*19.3305*19.3313*19.32687
11/14/2019 15:40:00*19.3305*19.3319*19.3325*19.326
11/14/2019 15:45:00*19.3319*19.3308*19.3348*19.3293
11/14/2019 15:50:00*19.3308*19.3287*19.33152*19.32691
11/14/2019 15:55:00*19.3287*19.3299*19.3336*19.3267
11/14/2019 16:00:00*19.3299*19.32817*19.33*19.32792
11/14/2019 16:05:00*19.32817*19.3308*19.3309*19.3265
11/14/2019 16:10:00*19.3308*19.33*19.331*19.3299
11/14/2019 16:15:00*19.33*19.3265*19.3304*19.3265
11/14/2019 16:20:00*19.3265*19.3191*19.3265*19.3191
11/14/2019 16:25:00*19.3191*19.3202*19.3208*19.3191
11/14/2019 16:30:00*19.3202*19.3211*19.3211*19.3185
11/14/2019 16:35:00*19.3211*19.3188*19.3211*19.3185
11/14/2019 16:40:00*19.3188*19.3154*19.3193*19.3151
11/14/2019 16:45:00*19.3154*19.3108*19.3166*19.3096
11/14/2019 16:50:00*19.3108*19.3191*19.3191*19.3108
11/14/2019 16:55:00*19.3191*19.3173*19.3191*19.3165
11/14/2019 17:00:00*19.3173*19.3172*19.3213*19.3107
