11/12/2019 17:05:00*19.3117*19.3082*19.3117*19.3078
11/12/2019 17:10:00*19.3082*19.3142*19.3142*19.3081
11/12/2019 17:15:00*19.3142*19.3058*19.3142*19.3058
11/12/2019 17:20:00*19.3058*19.3142*19.3142*19.3058
11/12/2019 17:25:00*19.3142*19.3142*19.3142*19.3076
11/12/2019 17:30:00*19.3142*19.3142*19.3142*19.307
11/12/2019 17:35:00*19.3142*19.3137*19.3142*19.3135
11/12/2019 17:40:00*19.3137*19.3125*19.3137*19.3125
11/12/2019 17:45:00*19.3125*19.3125*19.3125*19.3125
11/12/2019 17:50:00*19.3125*19.3124*19.3125*19.3124
11/12/2019 17:55:00*19.3124*19.3101*19.3124*19.3101
11/12/2019 18:00:00*19.3101*19.3137*19.3137*19.3101
11/12/2019 18:05:00*19.3137*19.3244*19.3268*19.3067
11/12/2019 18:10:00*19.3244*19.3249*19.3249*19.3244
11/12/2019 18:15:00*19.3249*19.3249*19.3249*19.3249
11/12/2019 18:20:00*19.3249*19.3244*19.3251*19.3239
11/12/2019 18:25:00*19.3244*19.3248*19.3251*19.3222
11/12/2019 18:30:00*19.3248*19.325*19.3264*19.3248
11/12/2019 18:35:00*19.325*19.3243*19.3265*19.324
11/12/2019 18:40:00*19.3243*19.3253*19.3254*19.3243
11/12/2019 18:45:00*19.3253*19.3248*19.3253*19.3239
11/12/2019 18:50:00*19.3248*19.3246*19.3252*19.3246
11/12/2019 18:55:00*19.3246*19.3132*19.3246*19.3129
11/12/2019 19:00:00*19.3132*19.3135*19.3135*19.3131
11/12/2019 19:05:00*19.3135*19.3173*19.3174*19.3131
11/12/2019 19:10:00*19.3173*19.3134*19.3174*19.3118
11/12/2019 19:15:00*19.3134*19.315*19.315*19.3131
11/12/2019 19:20:00*19.315*19.3181*19.3184*19.315
11/12/2019 19:25:00*19.3181*19.3176*19.3194*19.3173
11/12/2019 19:30:00*19.3176*19.3178*19.3179*19.3175
11/12/2019 19:35:00*19.3178*19.314*19.3178*19.3139
11/12/2019 19:40:00*19.314*19.3182*19.3182*19.3139
11/12/2019 19:45:00*19.3182*19.3259*19.3259*19.318
11/12/2019 19:50:00*19.3259*19.3223*19.3259*19.32166
11/12/2019 19:55:00*19.3223*19.3221*19.324*19.3217
11/12/2019 20:00:00*19.3221*19.3222*19.3229*19.3215
11/12/2019 20:05:00*19.3222*19.3023*19.3222*19.3007
11/12/2019 20:10:00*19.3023*19.303*19.3039*19.3012
11/12/2019 20:15:00*19.303*19.3022*19.3033*19.3006
11/12/2019 20:20:00*19.3022*19.3062*19.3131*19.3022
11/12/2019 20:25:00*19.3062*19.3073*19.3094*19.3027
11/12/2019 20:30:00*19.3073*19.3096*19.3099*19.3058
11/12/2019 20:35:00*19.3096*19.3099*19.31*19.3091
11/12/2019 20:40:00*19.3099*19.3092*19.3119*19.3071
11/12/2019 20:45:00*19.3092*19.3061*19.3098*19.306
11/12/2019 20:50:00*19.3061*19.3132*19.3138*19.3061
11/12/2019 20:55:00*19.3132*19.31366*19.3143*19.3132
11/12/2019 21:00:00*19.31366*19.31991*19.32041*19.31366
11/12/2019 21:05:00*19.31991*19.3237*19.3246*19.3194
11/12/2019 21:10:00*19.3237*19.3178*19.324*19.3178
11/12/2019 21:15:00*19.3178*19.3213*19.3223*19.3178
11/12/2019 21:20:00*19.3213*19.3199*19.3219*19.3197
11/12/2019 21:25:00*19.3199*19.3238*19.3238*19.3198
11/12/2019 21:30:00*19.3238*19.3253*19.329*19.3238
11/12/2019 21:35:00*19.3253*19.3276*19.3294*19.3253
11/12/2019 21:40:00*19.3276*19.3282*19.3315*19.3276
11/12/2019 21:45:00*19.3282*19.3269*19.3283*19.3256
11/12/2019 21:50:00*19.3269*19.325*19.3282*19.3247
11/12/2019 21:55:00*19.325*19.3196*19.325*19.3177
11/12/2019 22:00:00*19.3196*19.321*19.322*19.3191
11/12/2019 22:05:00*19.321*19.3231*19.3231*19.3207
11/12/2019 22:10:00*19.3231*19.3213*19.3236*19.3202
11/12/2019 22:15:00*19.3213*19.3204*19.3222*19.3201
11/12/2019 22:20:00*19.3204*19.3208*19.3208*19.31991
11/12/2019 22:25:00*19.3208*19.3241*19.3243*19.3205
11/12/2019 22:30:00*19.3241*19.327*19.3274*19.3231
11/12/2019 22:35:00*19.327*19.3269*19.3272*19.32541
11/12/2019 22:40:00*19.3269*19.3252*19.3269*19.3244
11/12/2019 22:45:00*19.3252*19.3254*19.3268*19.3245
11/12/2019 22:50:00*19.3254*19.326*19.3262*19.3253
11/12/2019 22:55:00*19.326*19.3279*19.3281*19.3258
11/12/2019 23:00:00*19.3279*19.329*19.3294*19.3272
11/12/2019 23:05:00*19.329*19.3279*19.3294*19.3276
11/12/2019 23:10:00*19.3279*19.328*19.3281*19.3277
11/12/2019 23:15:00*19.328*19.3281*19.3286*19.3278
11/12/2019 23:20:00*19.3281*19.3287*19.3289*19.3278
11/12/2019 23:25:00*19.3287*19.3309*19.3312*19.3285
11/12/2019 23:30:00*19.3309*19.3298*19.3316*19.3295
11/12/2019 23:35:00*19.3298*19.3297*19.331*19.3294
11/12/2019 23:40:00*19.3297*19.3298*19.3334*19.3296
11/12/2019 23:45:00*19.3298*19.3296*19.33*19.3295
11/12/2019 23:50:00*19.3296*19.3297*19.3299*19.3295
11/12/2019 23:55:00*19.3297*19.3294*19.3297*19.3294
11/13/2019 00:00:00*19.3294*19.3288*19.3297*19.3261
11/13/2019 00:05:00*19.3288*19.3297*19.33*19.3265
11/13/2019 00:10:00*19.3297*19.3306*19.3309*19.3287
11/13/2019 00:15:00*19.3306*19.3305*19.3311*19.3303
11/13/2019 00:20:00*19.3305*19.32945*19.3311*19.32795
11/13/2019 00:25:00*19.32945*19.32845*19.3297*19.32845
11/13/2019 00:30:00*19.32845*19.331*19.3311*19.32845
11/13/2019 00:35:00*19.331*19.3319*19.332*19.3308
11/13/2019 00:40:00*19.3319*19.3308*19.332*19.3308
11/13/2019 00:45:00*19.3308*19.32895*19.3308*19.3287
11/13/2019 00:50:00*19.32895*19.3287*19.32895*19.32845
11/13/2019 00:55:00*19.3287*19.3294*19.3308*19.3287
11/13/2019 01:00:00*19.3294*19.3294*19.3298*19.3289
11/13/2019 01:05:00*19.3294*19.3392*19.3402*19.3285
11/13/2019 01:10:00*19.3392*19.3352*19.3419*19.3351
11/13/2019 01:15:00*19.3352*19.3355*19.3366*19.3349
11/13/2019 01:20:00*19.3355*19.3358*19.3363*19.3354
11/13/2019 01:25:00*19.3358*19.3367*19.3367*19.3355
11/13/2019 01:30:00*19.3367*19.3375*19.3405*19.3366
11/13/2019 01:35:00*19.3375*19.3392*19.34*19.3362
11/13/2019 01:40:00*19.3392*19.3367*19.3394*19.3357
11/13/2019 01:45:00*19.3367*19.3414*19.3417*19.3362
11/13/2019 01:50:00*19.3414*19.3444*19.3445*19.34095
11/13/2019 01:55:00*19.3444*19.3444*19.3447*19.3436
11/13/2019 02:00:00*19.3444*19.3437*19.345*19.3432
11/13/2019 02:05:00*19.3437*19.3529*19.3531*19.3432
11/13/2019 02:10:00*19.3529*19.3469*19.3532*19.3451
11/13/2019 02:15:00*19.3469*19.3455*19.3476*19.3448
11/13/2019 02:20:00*19.3455*19.345*19.346*19.3443
11/13/2019 02:25:00*19.345*19.3505*19.3522*19.3389
11/13/2019 02:30:00*19.3505*19.3484*19.351*19.3476
11/13/2019 02:35:00*19.3484*19.3486*19.3496*19.34702
11/13/2019 02:40:00*19.3486*19.3428*19.3498*19.3426
11/13/2019 02:45:00*19.3428*19.3443*19.3482*19.3406
11/13/2019 02:50:00*19.3443*19.3498*19.3499*19.3443
11/13/2019 02:55:00*19.3498*19.3484*19.3501*19.34804
11/13/2019 03:00:00*19.3484*19.3435*19.3484*19.3417
11/13/2019 03:05:00*19.3435*19.3384*19.3446*19.3365
11/13/2019 03:10:00*19.3384*19.3365*19.3406*19.3362
11/13/2019 03:15:00*19.3365*19.3318*19.3408*19.3316
11/13/2019 03:20:00*19.3318*19.3341*19.3344*19.3312
11/13/2019 03:25:00*19.3341*19.3369*19.3376*19.3341
11/13/2019 03:30:00*19.3369*19.3323*19.3384*19.3323
11/13/2019 03:35:00*19.3323*19.3309*19.3323*19.3306
11/13/2019 03:40:00*19.3309*19.333*19.3341*19.33
11/13/2019 03:45:00*19.333*19.3338*19.33464*19.3315
11/13/2019 03:50:00*19.3338*19.3396*19.3408*19.3337
11/13/2019 03:55:00*19.3396*19.33626*19.3398*19.3331
11/13/2019 04:00:00*19.33626*19.34021*19.34056*19.3323
11/13/2019 04:05:00*19.34021*19.3464*19.34951*19.33901
11/13/2019 04:10:00*19.3464*19.344*19.3483*19.3391
11/13/2019 04:15:00*19.344*19.34256*19.3459*19.3409
11/13/2019 04:20:00*19.34256*19.34844*19.34844*19.3411
11/13/2019 04:25:00*19.34844*19.3524*19.3536*19.3483
11/13/2019 04:30:00*19.3524*19.3511*19.3562*19.3509
11/13/2019 04:35:00*19.3511*19.3608*19.3625*19.3487
11/13/2019 04:40:00*19.3608*19.3656*19.3714*19.359
11/13/2019 04:45:00*19.3656*19.3745*19.3748*19.3645
11/13/2019 04:50:00*19.3745*19.3642*19.3795*19.3631
11/13/2019 04:55:00*19.3642*19.3638*19.36851*19.3629
11/13/2019 05:00:00*19.3638*19.37944*19.3873*19.3638
11/13/2019 05:05:00*19.37944*19.3756*19.37979*19.3724
11/13/2019 05:10:00*19.3756*19.3683*19.3766*19.36789
11/13/2019 05:15:00*19.3683*19.3715*19.372*19.3652
11/13/2019 05:20:00*19.3715*19.38*19.38021*19.369
11/13/2019 05:25:00*19.38*19.3739*19.3805*19.3737
11/13/2019 05:30:00*19.3739*19.3749*19.3756*19.36724
11/13/2019 05:35:00*19.3749*19.37609*19.3769*19.3722
11/13/2019 05:40:00*19.37609*19.36989*19.37644*19.3691
11/13/2019 05:45:00*19.36989*19.37092*19.37142*19.3669
11/13/2019 05:50:00*19.37092*19.37159*19.37529*19.37092
11/13/2019 05:55:00*19.37159*19.3788*19.379*19.3698
11/13/2019 06:00:00*19.3788*19.3764*19.3796*19.3709
11/13/2019 06:05:00*19.3764*19.3803*19.38094*19.3749
11/13/2019 06:10:00*19.3803*19.3742*19.3837*19.3739
11/13/2019 06:15:00*19.3742*19.3735*19.3756*19.3659
11/13/2019 06:20:00*19.3735*19.3655*19.3744*19.3654
11/13/2019 06:25:00*19.3655*19.3533*19.3656*19.3533
11/13/2019 06:30:00*19.3533*19.3544*19.3552*19.3502
11/13/2019 06:35:00*19.3544*19.36699*19.36719*19.3532
11/13/2019 06:40:00*19.36699*19.3675*19.36949*19.36619
11/13/2019 06:45:00*19.3675*19.3678*19.3682*19.3673
11/13/2019 06:50:00*19.3678*19.37742*19.37742*19.3676
11/13/2019 06:55:00*19.37742*19.38489*19.38489*19.37618
11/13/2019 07:00:00*19.38489*19.3883*19.39477*19.38489
11/13/2019 07:05:00*19.3883*19.39209*19.3944*19.3883
11/13/2019 07:10:00*19.39209*19.38644*19.3929*19.3841
11/13/2019 07:15:00*19.38644*19.386*19.392*19.3818
11/13/2019 07:20:00*19.386*19.38359*19.39107*19.38324
11/13/2019 07:25:00*19.38359*19.3978*19.40332*19.38324
11/13/2019 07:30:00*19.3978*19.4044*19.4051*19.3931
11/13/2019 07:35:00*19.4044*19.433*19.4346*19.4043
11/13/2019 07:40:00*19.433*19.4425*19.4454*19.4307
11/13/2019 07:45:00*19.4425*19.4246*19.4425*19.4199
11/13/2019 07:50:00*19.4246*19.4153*19.4248*19.4149
11/13/2019 07:55:00*19.4153*19.4222*19.4248*19.4117
11/13/2019 08:00:00*19.4222*19.4182*19.4288*19.4162
11/13/2019 08:05:00*19.4182*19.4211*19.427*19.4178
11/13/2019 08:10:00*19.4211*19.4246*19.4261*19.4171
11/13/2019 08:15:00*19.4246*19.4174*19.4276*19.4162
11/13/2019 08:20:00*19.4174*19.412*19.4228*19.411
11/13/2019 08:25:00*19.412*19.4195*19.4204*19.4094
11/13/2019 08:30:00*19.4195*19.4212*19.4245*19.4185
11/13/2019 08:35:00*19.4212*19.3978*19.4212*19.3968
11/13/2019 08:40:00*19.3978*19.4258*19.4269*19.3978
11/13/2019 08:45:00*19.4258*19.41324*19.4258*19.41324
11/13/2019 08:50:00*19.41324*19.4035*19.41324*19.4034
11/13/2019 08:55:00*19.4035*19.4077*19.4113*19.3997
11/13/2019 09:00:00*19.4077*19.41679*19.4183*19.4063
11/13/2019 09:05:00*19.41679*19.4123*19.41722*19.4084
11/13/2019 09:10:00*19.4123*19.4381*19.4468*19.41228
11/13/2019 09:15:00*19.4381*19.4398*19.44893*19.437
11/13/2019 09:20:00*19.4398*19.4825*19.4836*19.4371
11/13/2019 09:25:00*19.4825*19.488*19.49287*19.4733
11/13/2019 09:30:00*19.488*19.4934*19.496*19.48667
11/13/2019 09:35:00*19.4934*19.4726*19.4966*19.4722
11/13/2019 09:40:00*19.4726*19.4598*19.473*19.4577
11/13/2019 09:45:00*19.4598*19.47307*19.4746*19.4584
11/13/2019 09:50:00*19.47307*19.4869*19.4873*19.47307
11/13/2019 09:55:00*19.4869*19.5193*19.5212*19.4803
11/13/2019 10:00:00*19.5193*19.51531*19.5271*19.5101
11/13/2019 10:05:00*19.51531*19.4881*19.51611*19.4866
11/13/2019 10:10:00*19.4881*19.4791*19.49*19.4768
11/13/2019 10:15:00*19.4791*19.49276*19.49311*19.47632
11/13/2019 10:20:00*19.49276*19.47372*19.4932*19.4722
11/13/2019 10:25:00*19.47372*19.47837*19.4867*19.46929
11/13/2019 10:30:00*19.47837*19.47557*19.4817*19.4728
11/13/2019 10:35:00*19.47557*19.472*19.47608*19.4696
11/13/2019 10:40:00*19.472*19.45737*19.4733*19.4573
11/13/2019 10:45:00*19.45737*19.4534*19.45815*19.4444
11/13/2019 10:50:00*19.4534*19.45782*19.45864*19.45333
11/13/2019 10:55:00*19.45782*19.4422*19.4582*19.4413
11/13/2019 11:00:00*19.4422*19.43929*19.4539*19.43929
11/13/2019 11:05:00*19.43929*19.4489*19.4492*19.43379
11/13/2019 11:10:00*19.4489*19.46202*19.4649*19.4469
11/13/2019 11:15:00*19.46202*19.46752*19.4743*19.46202
11/13/2019 11:20:00*19.46752*19.4606*19.46822*19.4539
11/13/2019 11:25:00*19.4606*19.4471*19.4606*19.4435
11/13/2019 11:30:00*19.4471*19.4395*19.4478*19.4367
11/13/2019 11:35:00*19.4395*19.4431*19.4435*19.4395
11/13/2019 11:40:00*19.4431*19.4433*19.4484*19.442
11/13/2019 11:45:00*19.4433*19.4507*19.4507*19.4429
11/13/2019 11:50:00*19.4507*19.4468*19.45079*19.44207
11/13/2019 11:55:00*19.4468*19.4418*19.4473*19.4411
11/13/2019 12:00:00*19.4418*19.4266*19.44457*19.425
11/13/2019 12:05:00*19.4266*19.4271*19.4292*19.4194
11/13/2019 12:10:00*19.4271*19.42822*19.43002*19.4245
11/13/2019 12:15:00*19.42822*19.4322*19.4363*19.4281
11/13/2019 12:20:00*19.4322*19.4365*19.4365*19.4306
11/13/2019 12:25:00*19.4365*19.43202*19.4365*19.43102
11/13/2019 12:30:00*19.43202*19.4358*19.4398*19.4281
11/13/2019 12:35:00*19.4358*19.43487*19.4433*19.4341
11/13/2019 12:40:00*19.43487*19.43652*19.43702*19.43352
11/13/2019 12:45:00*19.43652*19.43987*19.4402*19.43582
11/13/2019 12:50:00*19.43987*19.4447*19.4476*19.4396
11/13/2019 12:55:00*19.4447*19.4465*19.4475*19.4402
11/13/2019 13:00:00*19.4465*19.4474*19.4474*19.44517
11/13/2019 13:05:00*19.4474*19.44802*19.4512*19.4441
11/13/2019 13:10:00*19.44802*19.4421*19.44894*19.4421
11/13/2019 13:15:00*19.4421*19.4441*19.4443*19.4388
11/13/2019 13:20:00*19.4441*19.44545*19.44667*19.4423
11/13/2019 13:25:00*19.44545*19.45872*19.46009*19.4453
11/13/2019 13:30:00*19.45872*19.45702*19.4629*19.45524
11/13/2019 13:35:00*19.45702*19.4498*19.45702*19.446
11/13/2019 13:40:00*19.4498*19.4544*19.4549*19.4498
11/13/2019 13:45:00*19.4544*19.4546*19.4549*19.4505
11/13/2019 13:50:00*19.4546*19.45582*19.4575*19.45452
11/13/2019 13:55:00*19.45582*19.4589*19.4589*19.4527
11/13/2019 14:00:00*19.4589*19.47407*19.4821*19.4526
11/13/2019 14:05:00*19.47407*19.46187*19.47489*19.4599
11/13/2019 14:10:00*19.46187*19.45162*19.46187*19.4478
11/13/2019 14:15:00*19.45162*19.4514*19.4616*19.4513
11/13/2019 14:20:00*19.4514*19.4358*19.4522*19.4317
11/13/2019 14:25:00*19.4358*19.44362*19.44387*19.4347
11/13/2019 14:30:00*19.44362*19.4444*19.44562*19.4402
11/13/2019 14:35:00*19.4444*19.43887*19.4446*19.4354
11/13/2019 14:40:00*19.43887*19.4285*19.4397*19.4271
11/13/2019 14:45:00*19.4285*19.42041*19.4285*19.4174
11/13/2019 14:50:00*19.42041*19.42162*19.4226*19.4137
11/13/2019 14:55:00*19.42162*19.4239*19.42555*19.42062
11/13/2019 15:00:00*19.4239*19.4161*19.4239*19.4123
11/13/2019 15:05:00*19.4161*19.3735*19.41704*19.3735
11/13/2019 15:10:00*19.3735*19.365*19.3785*19.3461
11/13/2019 15:15:00*19.365*19.3575*19.3686*19.3521
11/13/2019 15:20:00*19.3575*19.37541*19.3775*19.3575
11/13/2019 15:25:00*19.37541*19.38256*19.3859*19.37541
11/13/2019 15:30:00*19.38256*19.3784*19.3829*19.3751
11/13/2019 15:35:00*19.3784*19.37398*19.3888*19.3723
11/13/2019 15:40:00*19.37398*19.3748*19.3753*19.3706
11/13/2019 15:45:00*19.3748*19.3678*19.3787*19.3645
11/13/2019 15:50:00*19.3678*19.3791*19.3825*19.3678
11/13/2019 15:55:00*19.3791*19.3751*19.3864*19.3751
11/13/2019 16:00:00*19.3751*19.36709*19.3751*19.3661
11/13/2019 16:05:00*19.36709*19.3666*19.36709*19.3625
11/13/2019 16:10:00*19.3666*19.3638*19.3676*19.3625
11/13/2019 16:15:00*19.3638*19.3593*19.3676*19.359
11/13/2019 16:20:00*19.3593*19.3599*19.3607*19.3584
11/13/2019 16:25:00*19.3599*19.3673*19.3673*19.3595
11/13/2019 16:30:00*19.3673*19.367*19.3678*19.3647
11/13/2019 16:35:00*19.367*19.3637*19.367*19.3576
11/13/2019 16:40:00*19.3637*19.3595*19.364*19.3593
11/13/2019 16:45:00*19.3595*19.3554*19.3614*19.3554
11/13/2019 16:50:00*19.3554*19.3597*19.3602*19.3542
11/13/2019 16:55:00*19.3597*19.3515*19.3597*19.3498
11/13/2019 17:00:00*19.3515*19.3535*19.3548*19.3502
