11/11/2019 17:05:00*19.1056*19.106*19.106*19.1049
11/11/2019 17:10:00*19.106*19.1068*19.1068*19.1056
11/11/2019 17:15:00*19.1068*19.1046*19.1068*19.0994
11/11/2019 17:20:00*19.1046*19.10212*19.1046*19.10212
11/11/2019 17:25:00*19.10212*19.1014*19.10212*19.10074
11/11/2019 17:30:00*19.1014*19.10137*19.1015*19.10137
11/11/2019 17:35:00*19.10137*19.1003*19.10137*19.0996
11/11/2019 17:40:00*19.1003*19.1003*19.1003*19.1003
11/11/2019 17:45:00*19.1003*19.0998*19.1003*19.0998
11/11/2019 17:50:00*19.0998*19.1067*19.1067*19.0998
11/11/2019 17:55:00*19.1067*19.1068*19.1068*19.0998
11/11/2019 18:00:00*19.1068*19.1067*19.1068*19.1006
11/11/2019 18:05:00*19.1067*19.1235*19.1259*19.1034
11/11/2019 18:10:00*19.1235*19.1217*19.1258*19.1217
11/11/2019 18:15:00*19.1217*19.1231*19.1231*19.1215
11/11/2019 18:20:00*19.1231*19.1238*19.1238*19.1207
11/11/2019 18:25:00*19.1238*19.1215*19.1242*19.1215
11/11/2019 18:30:00*19.1215*19.1246*19.1257*19.1215
11/11/2019 18:35:00*19.1246*19.1241*19.1246*19.1229
11/11/2019 18:40:00*19.1241*19.1241*19.1241*19.124
11/11/2019 18:45:00*19.1241*19.1239*19.1242*19.1239
11/11/2019 18:50:00*19.1239*19.1247*19.1247*19.1227
11/11/2019 18:55:00*19.1247*19.1246*19.1252*19.1245
11/11/2019 19:00:00*19.1246*19.1252*19.1252*19.1245
11/11/2019 19:05:00*19.1252*19.1244*19.1253*19.1243
11/11/2019 19:10:00*19.1244*19.1227*19.1248*19.1227
11/11/2019 19:15:00*19.1227*19.1227*19.1227*19.1226
11/11/2019 19:20:00*19.1227*19.1213*19.1227*19.1206
11/11/2019 19:25:00*19.1213*19.1217*19.1218*19.1213
11/11/2019 19:30:00*19.1217*19.1217*19.1217*19.1217
11/11/2019 19:35:00*19.1217*19.1217*19.1217*19.1216
11/11/2019 19:40:00*19.1217*19.1209*19.1217*19.1205
11/11/2019 19:45:00*19.1209*19.121*19.121*19.1208
11/11/2019 19:50:00*19.121*19.1208*19.121*19.1206
11/11/2019 19:55:00*19.1208*19.1232*19.1232*19.1208
11/11/2019 20:00:00*19.1232*19.1212*19.1232*19.1212
11/11/2019 20:05:00*19.1212*19.1204*19.1216*19.1197
11/11/2019 20:10:00*19.1204*19.1209*19.121*19.1203
11/11/2019 20:15:00*19.1209*19.1205*19.1209*19.1197
11/11/2019 20:20:00*19.1205*19.1205*19.1206*19.1205
11/11/2019 20:25:00*19.1205*19.1206*19.1206*19.1203
11/11/2019 20:30:00*19.1206*19.121*19.1211*19.1205
11/11/2019 20:35:00*19.121*19.1217*19.1234*19.1207
11/11/2019 20:40:00*19.1217*19.1206*19.1218*19.1206
11/11/2019 20:45:00*19.1206*19.1229*19.1229*19.1206
11/11/2019 20:50:00*19.1229*19.1212*19.1229*19.1208
11/11/2019 20:55:00*19.1212*19.1215*19.1224*19.1211
11/11/2019 21:00:00*19.1215*19.1228*19.1229*19.1215
11/11/2019 21:05:00*19.1228*19.1256*19.1258*19.1227
11/11/2019 21:10:00*19.1256*19.1239*19.1256*19.1239
11/11/2019 21:15:00*19.1239*19.124*19.1246*19.1209
11/11/2019 21:20:00*19.124*19.1225*19.124*19.1215
11/11/2019 21:25:00*19.1225*19.1221*19.1227*19.12116
11/11/2019 21:30:00*19.1221*19.1233*19.1237*19.1221
11/11/2019 21:35:00*19.1233*19.1243*19.1243*19.1232
11/11/2019 21:40:00*19.1243*19.1255*19.1257*19.1235
11/11/2019 21:45:00*19.1255*19.1248*19.1255*19.1245
11/11/2019 21:50:00*19.1248*19.124*19.1248*19.1238
11/11/2019 21:55:00*19.124*19.1255*19.1255*19.1235
11/11/2019 22:00:00*19.1255*19.1251*19.1264*19.1246
11/11/2019 22:05:00*19.1251*19.1262*19.1262*19.1249
11/11/2019 22:10:00*19.1262*19.1256*19.1262*19.125
11/11/2019 22:15:00*19.1256*19.1249*19.1256*19.1249
11/11/2019 22:20:00*19.1249*19.1213*19.1249*19.1209
11/11/2019 22:25:00*19.1213*19.1195*19.1213*19.1195
11/11/2019 22:30:00*19.1195*19.1188*19.1196*19.1186
11/11/2019 22:35:00*19.1188*19.1219*19.1234*19.1188
11/11/2019 22:40:00*19.1219*19.1201*19.1234*19.1201
11/11/2019 22:45:00*19.1201*19.1203*19.1204*19.1201
11/11/2019 22:50:00*19.1203*19.12141*19.1215*19.1201
11/11/2019 22:55:00*19.12141*19.1218*19.1219*19.12141
11/11/2019 23:00:00*19.1218*19.1218*19.1218*19.1217
11/11/2019 23:05:00*19.1218*19.1221*19.1222*19.1216
11/11/2019 23:10:00*19.1221*19.1218*19.1221*19.1215
11/11/2019 23:15:00*19.1218*19.1218*19.1218*19.1217
11/11/2019 23:20:00*19.1218*19.1219*19.122*19.1218
11/11/2019 23:25:00*19.1219*19.1219*19.1219*19.1219
11/11/2019 23:30:00*19.1219*19.1231*19.1236*19.1219
11/11/2019 23:35:00*19.1231*19.1232*19.1235*19.1231
11/11/2019 23:40:00*19.1232*19.1232*19.1232*19.1232
11/11/2019 23:45:00*19.1232*19.1222*19.1237*19.1222
11/11/2019 23:50:00*19.1222*19.1213*19.1222*19.1213
11/11/2019 23:55:00*19.1213*19.1219*19.122*19.1211
11/12/2019 00:00:00*19.1219*19.1221*19.1221*19.1213
11/12/2019 00:05:00*19.1221*19.1248*19.1249*19.1221
11/12/2019 00:10:00*19.1248*19.125*19.1255*19.1236
11/12/2019 00:15:00*19.125*19.125*19.1253*19.125
11/12/2019 00:20:00*19.125*19.123*19.125*19.123
11/12/2019 00:25:00*19.123*19.1226*19.123*19.1224
11/12/2019 00:30:00*19.1226*19.1227*19.1229*19.1221
11/12/2019 00:35:00*19.1227*19.1226*19.1227*19.1222
11/12/2019 00:40:00*19.1226*19.1222*19.1226*19.1222
11/12/2019 00:45:00*19.1222*19.1253*19.1253*19.1214
11/12/2019 00:50:00*19.1253*19.1257*19.1257*19.1253
11/12/2019 00:55:00*19.1257*19.126*19.126*19.1252
11/12/2019 01:00:00*19.126*19.1259*19.126*19.1249
11/12/2019 01:05:00*19.1259*19.1282*19.1291*19.1259
11/12/2019 01:10:00*19.1282*19.1279*19.1288*19.1277
11/12/2019 01:15:00*19.1279*19.1263*19.1279*19.1252
11/12/2019 01:20:00*19.1263*19.1302*19.1304*19.1262
11/12/2019 01:25:00*19.1302*19.1292*19.1329*19.129
11/12/2019 01:30:00*19.1292*19.128*19.1294*19.1278
11/12/2019 01:35:00*19.128*19.1284*19.1286*19.1277
11/12/2019 01:40:00*19.1284*19.1275*19.1292*19.1249
11/12/2019 01:45:00*19.1275*19.125*19.1275*19.1249
11/12/2019 01:50:00*19.125*19.1251*19.1257*19.1247
11/12/2019 01:55:00*19.1251*19.1242*19.1251*19.1241
11/12/2019 02:00:00*19.1242*19.1215*19.1243*19.1199
11/12/2019 02:05:00*19.1215*19.1251*19.1269*19.1215
11/12/2019 02:10:00*19.1251*19.1289*19.1291*19.125
11/12/2019 02:15:00*19.1289*19.1249*19.129*19.1239
11/12/2019 02:20:00*19.1249*19.1253*19.1255*19.1247
11/12/2019 02:25:00*19.1253*19.1225*19.1261*19.1224
11/12/2019 02:30:00*19.1225*19.1183*19.1225*19.1178
11/12/2019 02:35:00*19.1183*19.1198*19.1217*19.1181
11/12/2019 02:40:00*19.1198*19.1238*19.1247*19.1198
11/12/2019 02:45:00*19.1238*19.12445*19.12495*19.12345
11/12/2019 02:50:00*19.12445*19.1259*19.1267*19.12445
11/12/2019 02:55:00*19.1259*19.1217*19.12662*19.1214
11/12/2019 03:00:00*19.1217*19.12429*19.12429*19.1166
11/12/2019 03:05:00*19.12429*19.12771*19.1304*19.1211
11/12/2019 03:10:00*19.12771*19.12894*19.1319*19.12629
11/12/2019 03:15:00*19.12894*19.1301*19.1305*19.127
11/12/2019 03:20:00*19.1301*19.1271*19.1323*19.1248
11/12/2019 03:25:00*19.1271*19.1305*19.132*19.1265
11/12/2019 03:30:00*19.1305*19.1316*19.1351*19.1305
11/12/2019 03:35:00*19.1316*19.1368*19.1371*19.1313
11/12/2019 03:40:00*19.1368*19.1312*19.1368*19.131
11/12/2019 03:45:00*19.1312*19.1362*19.1363*19.1301
11/12/2019 03:50:00*19.1362*19.1339*19.1364*19.1339
11/12/2019 03:55:00*19.1339*19.1329*19.1345*19.1311
11/12/2019 04:00:00*19.1329*19.1314*19.1347*19.1312
11/12/2019 04:05:00*19.1314*19.1321*19.1331*19.1309
11/12/2019 04:10:00*19.1321*19.1276*19.1321*19.1254
11/12/2019 04:15:00*19.1276*19.1257*19.1301*19.1257
11/12/2019 04:20:00*19.1257*19.1199*19.1274*19.1196
11/12/2019 04:25:00*19.1199*19.1173*19.1201*19.1169
11/12/2019 04:30:00*19.1173*19.11929*19.11944*19.11659
11/12/2019 04:35:00*19.11929*19.12014*19.1209*19.11929
11/12/2019 04:40:00*19.12014*19.12309*19.12309*19.1195
11/12/2019 04:45:00*19.12309*19.1287*19.1316*19.1228
11/12/2019 04:50:00*19.1287*19.1278*19.1296*19.1251
11/12/2019 04:55:00*19.1278*19.1212*19.1278*19.1211
11/12/2019 05:00:00*19.1212*19.1254*19.12574*19.1202
11/12/2019 05:05:00*19.1254*19.1242*19.1268*19.12292
11/12/2019 05:10:00*19.1242*19.12344*19.1242*19.1225
11/12/2019 05:15:00*19.12344*19.12129*19.12344*19.1207
11/12/2019 05:20:00*19.12129*19.1209*19.1256*19.1209
11/12/2019 05:25:00*19.1209*19.1122*19.1209*19.112
11/12/2019 05:30:00*19.1122*19.1157*19.117*19.1122
11/12/2019 05:35:00*19.1157*19.1157*19.1166*19.1148
11/12/2019 05:40:00*19.1157*19.11529*19.1158*19.1122
11/12/2019 05:45:00*19.11529*19.1201*19.1204*19.1146
11/12/2019 05:50:00*19.1201*19.1238*19.1238*19.1201
11/12/2019 05:55:00*19.1238*19.117*19.1238*19.117
11/12/2019 06:00:00*19.117*19.11964*19.11964*19.1167
11/12/2019 06:05:00*19.11964*19.11561*19.12059*19.1155
11/12/2019 06:10:00*19.11561*19.116*19.116*19.1135
11/12/2019 06:15:00*19.116*19.1166*19.1174*19.116
11/12/2019 06:20:00*19.1166*19.1192*19.1193*19.1165
11/12/2019 06:25:00*19.1192*19.1141*19.1192*19.11314
11/12/2019 06:30:00*19.1141*19.1136*19.1144*19.1123
11/12/2019 06:35:00*19.1136*19.1162*19.1162*19.1136
11/12/2019 06:40:00*19.1162*19.11779*19.1189*19.116
11/12/2019 06:45:00*19.11779*19.1238*19.1248*19.11779
11/12/2019 06:50:00*19.1238*19.1273*19.1274*19.1231
11/12/2019 06:55:00*19.1273*19.1269*19.1275*19.123
11/12/2019 07:00:00*19.1269*19.1271*19.1312*19.1244
11/12/2019 07:05:00*19.1271*19.1274*19.1276*19.1179
11/12/2019 07:10:00*19.1274*19.1311*19.1313*19.1274
11/12/2019 07:15:00*19.1311*19.141*19.1411*19.1305
11/12/2019 07:20:00*19.141*19.1427*19.1451*19.1406
11/12/2019 07:25:00*19.1427*19.1449*19.1458*19.1427
11/12/2019 07:30:00*19.1449*19.1371*19.1451*19.1371
11/12/2019 07:35:00*19.1371*19.1256*19.1408*19.1252
11/12/2019 07:40:00*19.1256*19.1179*19.1257*19.1155
11/12/2019 07:45:00*19.1179*19.1177*19.1269*19.115
11/12/2019 07:50:00*19.1177*19.1177*19.1241*19.1166
11/12/2019 07:55:00*19.1177*19.1277*19.1303*19.1177
11/12/2019 08:00:00*19.1277*19.1319*19.1353*19.1265
11/12/2019 08:05:00*19.1319*19.1455*19.14679*19.1319
11/12/2019 08:10:00*19.1455*19.1571*19.1576*19.1455
11/12/2019 08:15:00*19.1571*19.14673*19.16*19.14656
11/12/2019 08:20:00*19.14673*19.1465*19.1512*19.1413
11/12/2019 08:25:00*19.1465*19.1503*19.1569*19.1439
11/12/2019 08:30:00*19.1503*19.148*19.1528*19.1464
11/12/2019 08:35:00*19.148*19.1642*19.1649*19.1477
11/12/2019 08:40:00*19.1642*19.1613*19.1696*19.1611
11/12/2019 08:45:00*19.1613*19.173*19.1747*19.161
11/12/2019 08:50:00*19.173*19.1648*19.173*19.16344
11/12/2019 08:55:00*19.1648*19.1658*19.16664*19.16395
11/12/2019 09:00:00*19.1658*19.1627*19.166*19.1626
11/12/2019 09:05:00*19.1627*19.1571*19.16272*19.1536
11/12/2019 09:10:00*19.1571*19.15826*19.1603*19.15502
11/12/2019 09:15:00*19.15826*19.15887*19.16073*19.15826
11/12/2019 09:20:00*19.15887*19.15088*19.15922*19.15053
11/12/2019 09:25:00*19.15088*19.15957*19.16034*19.15073
11/12/2019 09:30:00*19.15957*19.16155*19.1663*19.1583
11/12/2019 09:35:00*19.16155*19.158*19.16352*19.1546
11/12/2019 09:40:00*19.158*19.1545*19.15958*19.1517
11/12/2019 09:45:00*19.1545*19.15857*19.15937*19.1517
11/12/2019 09:50:00*19.15857*19.1629*19.16341*19.1514
11/12/2019 09:55:00*19.1629*19.17002*19.17129*19.1629
11/12/2019 10:00:00*19.17002*19.18217*19.1858*19.1696
11/12/2019 10:05:00*19.18217*19.17145*19.18217*19.1713
11/12/2019 10:10:00*19.17145*19.17217*19.1744*19.1634
11/12/2019 10:15:00*19.17217*19.1766*19.1779*19.1704
11/12/2019 10:20:00*19.1766*19.1778*19.182*19.1762
11/12/2019 10:25:00*19.1778*19.18247*19.18282*19.1754
11/12/2019 10:30:00*19.18247*19.1818*19.1889*19.1805
11/12/2019 10:35:00*19.1818*19.1887*19.19275*19.1817
11/12/2019 10:40:00*19.1887*19.1876*19.1926*19.1871
11/12/2019 10:45:00*19.1876*19.18602*19.19011*19.1846
11/12/2019 10:50:00*19.18602*19.1849*19.18602*19.17887
11/12/2019 10:55:00*19.1849*19.18332*19.1896*19.182
11/12/2019 11:00:00*19.18332*19.17802*19.18382*19.1731
11/12/2019 11:05:00*19.17802*19.17979*19.1802*19.1679
11/12/2019 11:10:00*19.17979*19.1819*19.1861*19.17979
11/12/2019 11:15:00*19.1819*19.1889*19.193*19.1818
11/12/2019 11:20:00*19.1889*19.18987*19.193*19.1851
11/12/2019 11:25:00*19.18987*19.1996*19.1996*19.1878
11/12/2019 11:30:00*19.1996*19.2183*19.2189*19.1996
11/12/2019 11:35:00*19.2183*19.2265*19.2306*19.2183
11/12/2019 11:40:00*19.2265*19.2182*19.2303*19.21566
11/12/2019 11:45:00*19.2182*19.21222*19.21835*19.21154
11/12/2019 11:50:00*19.21222*19.21901*19.2196*19.21187
11/12/2019 11:55:00*19.21901*19.23517*19.2364*19.21822
11/12/2019 12:00:00*19.23517*19.2695*19.2702*19.2347
11/12/2019 12:05:00*19.2695*19.2758*19.2807*19.2695
11/12/2019 12:10:00*19.2758*19.2729*19.2892*19.2706
11/12/2019 12:15:00*19.2729*19.2833*19.2842*19.2608
11/12/2019 12:20:00*19.2833*19.3015*19.3026*19.2833
11/12/2019 12:25:00*19.3015*19.2891*19.3037*19.2825
11/12/2019 12:30:00*19.2891*19.2928*19.2972*19.28407
11/12/2019 12:35:00*19.2928*19.27933*19.2976*19.2786
11/12/2019 12:40:00*19.27933*19.2685*19.28326*19.2685
11/12/2019 12:45:00*19.2685*19.27372*19.2739*19.2671
11/12/2019 12:50:00*19.27372*19.2855*19.2856*19.27372
11/12/2019 12:55:00*19.2855*19.2793*19.28911*19.2789
11/12/2019 13:00:00*19.2793*19.2629*19.282*19.2523
11/12/2019 13:05:00*19.2629*19.2551*19.26452*19.25259
11/12/2019 13:10:00*19.2551*19.26687*19.26687*19.2551
11/12/2019 13:15:00*19.26687*19.27052*19.2733*19.2617
11/12/2019 13:20:00*19.27052*19.277*19.27995*19.27052
11/12/2019 13:25:00*19.277*19.2881*19.28822*19.277
11/12/2019 13:30:00*19.2881*19.30466*19.3053*19.2839
11/12/2019 13:35:00*19.30466*19.3207*19.3276*19.30327
11/12/2019 13:40:00*19.3207*19.30707*19.3207*19.3042
11/12/2019 13:45:00*19.30707*19.3239*19.3239*19.306
11/12/2019 13:50:00*19.3239*19.32022*19.3295*19.3117
11/12/2019 13:55:00*19.32022*19.32322*19.3395*19.3196
11/12/2019 14:00:00*19.32322*19.32967*19.3349*19.3208
11/12/2019 14:05:00*19.32967*19.3421*19.3455*19.3283
11/12/2019 14:10:00*19.3421*19.3456*19.3492*19.33887
11/12/2019 14:15:00*19.3456*19.3512*19.356*19.3406
11/12/2019 14:20:00*19.3512*19.35682*19.3652*19.34902
11/12/2019 14:25:00*19.35682*19.35023*19.36287*19.3495
11/12/2019 14:30:00*19.35023*19.34162*19.3518*19.337
11/12/2019 14:35:00*19.34162*19.3249*19.3419*19.3185
11/12/2019 14:40:00*19.3249*19.3258*19.3291*19.3221
11/12/2019 14:45:00*19.3258*19.32162*19.3266*19.3138
11/12/2019 14:50:00*19.32162*19.3235*19.3271*19.3155
11/12/2019 14:55:00*19.3235*19.34034*19.34034*19.3217
11/12/2019 15:00:00*19.34034*19.3286*19.3409*19.3261
11/12/2019 15:05:00*19.3286*19.3281*19.33605*19.32625
11/12/2019 15:10:00*19.3281*19.32812*19.33094*19.32662
11/12/2019 15:15:00*19.32812*19.3313*19.33601*19.3259
11/12/2019 15:20:00*19.3313*19.32887*19.33312*19.32779
11/12/2019 15:25:00*19.32887*19.32769*19.33114*19.3247
11/12/2019 15:30:00*19.32769*19.31914*19.3283*19.3186
11/12/2019 15:35:00*19.31914*19.3183*19.31959*19.3167
11/12/2019 15:40:00*19.3183*19.31712*19.3194*19.3143
11/12/2019 15:45:00*19.31712*19.3088*19.3172*19.3077
11/12/2019 15:50:00*19.3088*19.3099*19.31287*19.30794
11/12/2019 15:55:00*19.3099*19.31052*19.3113*19.3013
11/12/2019 16:00:00*19.31052*19.3082*19.31202*19.30562
11/12/2019 16:05:00*19.3082*19.3094*19.3096*19.3067
11/12/2019 16:10:00*19.3094*19.3091*19.3102*19.3074
11/12/2019 16:15:00*19.3091*19.3109*19.3131*19.3089
11/12/2019 16:20:00*19.3109*19.3164*19.3167*19.3108
11/12/2019 16:25:00*19.3164*19.316*19.3166*19.316
11/12/2019 16:30:00*19.316*19.3098*19.3162*19.3096
11/12/2019 16:35:00*19.3098*19.3154*19.3154*19.3096
11/12/2019 16:40:00*19.3154*19.3234*19.3248*19.3152
11/12/2019 16:45:00*19.3234*19.324*19.3291*19.3207
11/12/2019 16:50:00*19.324*19.3189*19.3241*19.3176
11/12/2019 16:55:00*19.3189*19.3202*19.3227*19.3187
11/12/2019 17:00:00*19.3202*19.3117*19.3202*19.3082
