11/10/2019 17:05:00*19.0924*19.0924*19.0924*19.0924
11/10/2019 17:10:00*19.0924*19.0924*19.0924*19.0924
11/10/2019 17:15:00*19.0924*19.0948*19.0948*19.0924
11/10/2019 17:20:00*19.0948*19.0974*19.0976*19.0948
11/10/2019 17:25:00*19.0974*19.0938*19.0975*19.0938
11/10/2019 17:30:00*19.0938*19.0936*19.0939*19.0936
11/10/2019 17:35:00*19.0936*19.0942*19.0942*19.0856
11/10/2019 17:40:00*19.0942*19.0937*19.0942*19.0935
11/10/2019 17:45:00*19.0937*19.0933*19.0937*19.09053
11/10/2019 17:50:00*19.0933*19.093*19.0934*19.093
11/10/2019 17:55:00*19.093*19.0929*19.0936*19.0929
11/10/2019 18:00:00*19.0929*19.08953*19.0935*19.08953
11/10/2019 18:05:00*19.08953*19.1013*19.1093*19.08953
11/10/2019 18:10:00*19.1013*19.1106*19.1108*19.1013
11/10/2019 18:15:00*19.1106*19.1103*19.1107*19.1103
11/10/2019 18:20:00*19.1103*19.1106*19.1108*19.1075
11/10/2019 18:25:00*19.1106*19.1105*19.1108*19.1105
11/10/2019 18:30:00*19.1105*19.1074*19.1108*19.1074
11/10/2019 18:35:00*19.1074*19.1074*19.1084*19.1072
11/10/2019 18:40:00*19.1074*19.1074*19.1076*19.1072
11/10/2019 18:45:00*19.1074*19.1071*19.1079*19.1071
11/10/2019 18:50:00*19.1071*19.1069*19.1073*19.1068
11/10/2019 18:55:00*19.1069*19.107*19.1077*19.1069
11/10/2019 19:00:00*19.107*19.1075*19.1077*19.107
11/10/2019 19:05:00*19.1075*19.1079*19.1089*19.1075
11/10/2019 19:10:00*19.1079*19.1079*19.1083*19.1076
11/10/2019 19:15:00*19.1079*19.1077*19.109*19.1075
11/10/2019 19:20:00*19.1077*19.1079*19.1083*19.1073
11/10/2019 19:25:00*19.1079*19.1078*19.1081*19.1076
11/10/2019 19:30:00*19.1078*19.1077*19.1082*19.1076
11/10/2019 19:35:00*19.1077*19.1076*19.108*19.1071
11/10/2019 19:40:00*19.1076*19.1077*19.1078*19.1075
11/10/2019 19:45:00*19.1077*19.1075*19.1078*19.1075
11/10/2019 19:50:00*19.1075*19.1074*19.1075*19.1074
11/10/2019 19:55:00*19.1074*19.1165*19.1168*19.1074
11/10/2019 20:00:00*19.1165*19.1154*19.1165*19.1149
11/10/2019 20:05:00*19.1154*19.1223*19.1233*19.1123
11/10/2019 20:10:00*19.1223*19.1176*19.1226*19.1174
11/10/2019 20:15:00*19.1176*19.1161*19.1178*19.116
11/10/2019 20:20:00*19.1161*19.1198*19.1198*19.116
11/10/2019 20:25:00*19.1198*19.1183*19.121*19.1174
11/10/2019 20:30:00*19.1183*19.11866*19.119*19.118
11/10/2019 20:35:00*19.11866*19.119*19.121*19.1182
11/10/2019 20:40:00*19.119*19.1189*19.1196*19.1189
11/10/2019 20:45:00*19.1189*19.1149*19.1189*19.1149
11/10/2019 20:50:00*19.1149*19.1176*19.1176*19.1144
11/10/2019 20:55:00*19.1176*19.1166*19.1178*19.1144
11/10/2019 21:00:00*19.1166*19.1198*19.1198*19.1157
11/10/2019 21:05:00*19.1198*19.1205*19.1223*19.1193
11/10/2019 21:10:00*19.1205*19.1212*19.1212*19.1204
11/10/2019 21:15:00*19.1212*19.1256*19.1263*19.1212
11/10/2019 21:20:00*19.1256*19.1251*19.1257*19.1244
11/10/2019 21:25:00*19.1251*19.1255*19.1255*19.125
11/10/2019 21:30:00*19.1255*19.129*19.1298*19.1255
11/10/2019 21:35:00*19.129*19.13*19.131*19.129
11/10/2019 21:40:00*19.13*19.1293*19.13*19.1292
11/10/2019 21:45:00*19.1293*19.1388*19.139*19.1293
11/10/2019 21:50:00*19.1388*19.1387*19.139*19.1384
11/10/2019 21:55:00*19.1387*19.1422*19.1434*19.1385
11/10/2019 22:00:00*19.1422*19.1417*19.1422*19.1414
11/10/2019 22:05:00*19.1417*19.1387*19.1417*19.1386
11/10/2019 22:10:00*19.1387*19.139*19.1391*19.1384
11/10/2019 22:15:00*19.139*19.1351*19.139*19.1351
11/10/2019 22:20:00*19.1351*19.1328*19.1351*19.1321
11/10/2019 22:25:00*19.1328*19.1336*19.1336*19.1327
11/10/2019 22:30:00*19.1336*19.134*19.1345*19.1335
11/10/2019 22:35:00*19.134*19.1372*19.1372*19.134
11/10/2019 22:40:00*19.1372*19.1348*19.1389*19.1338
11/10/2019 22:45:00*19.1348*19.1346*19.1351*19.1346
11/10/2019 22:50:00*19.1346*19.1372*19.1377*19.1346
11/10/2019 22:55:00*19.1372*19.138*19.1388*19.137
11/10/2019 23:00:00*19.138*19.1393*19.1411*19.138
11/10/2019 23:05:00*19.1393*19.1389*19.1393*19.1388
11/10/2019 23:10:00*19.1389*19.1379*19.139*19.1377
11/10/2019 23:15:00*19.1379*19.1378*19.1381*19.1378
11/10/2019 23:20:00*19.1378*19.1383*19.1384*19.1376
11/10/2019 23:25:00*19.1383*19.139*19.1392*19.1382
11/10/2019 23:30:00*19.139*19.1387*19.1391*19.1374
11/10/2019 23:35:00*19.1387*19.1388*19.1389*19.1387
11/10/2019 23:40:00*19.1388*19.1388*19.1388*19.1387
11/10/2019 23:45:00*19.1388*19.1417*19.1417*19.1388
11/10/2019 23:50:00*19.1417*19.1421*19.1423*19.1416
11/10/2019 23:55:00*19.1421*19.1417*19.1422*19.1413
11/11/2019 00:00:00*19.1417*19.1417*19.1423*19.1417
11/11/2019 00:05:00*19.1417*19.1416*19.1418*19.1416
11/11/2019 00:10:00*19.1416*19.1416*19.1417*19.1415
11/11/2019 00:15:00*19.1416*19.1425*19.1426*19.1416
11/11/2019 00:20:00*19.1425*19.1414*19.1425*19.1414
11/11/2019 00:25:00*19.1414*19.1415*19.1422*19.1414
11/11/2019 00:30:00*19.1415*19.1413*19.1415*19.1412
11/11/2019 00:35:00*19.1413*19.1412*19.1421*19.1412
11/11/2019 00:40:00*19.1412*19.1413*19.1417*19.1409
11/11/2019 00:45:00*19.1413*19.1415*19.1416*19.1411
11/11/2019 00:50:00*19.1415*19.1448*19.1448*19.1415
11/11/2019 00:55:00*19.1448*19.1448*19.1448*19.1447
11/11/2019 01:00:00*19.1448*19.1464*19.1476*19.1448
11/11/2019 01:05:00*19.1464*19.1483*19.1489*19.1464
11/11/2019 01:10:00*19.1483*19.1487*19.1491*19.1483
11/11/2019 01:15:00*19.1487*19.1518*19.1521*19.1482
11/11/2019 01:20:00*19.1518*19.1552*19.1555*19.1518
11/11/2019 01:25:00*19.1552*19.1513*19.156*19.1477
11/11/2019 01:30:00*19.1513*19.1529*19.1532*19.1508
11/11/2019 01:35:00*19.1529*19.1521*19.1538*19.1519
11/11/2019 01:40:00*19.1521*19.1508*19.1521*19.1505
11/11/2019 01:45:00*19.1508*19.1513*19.1522*19.1506
11/11/2019 01:50:00*19.1513*19.1532*19.1532*19.1512
11/11/2019 01:55:00*19.1532*19.1533*19.1536*19.1523
11/11/2019 02:00:00*19.1533*19.1544*19.15669*19.1522
11/11/2019 02:05:00*19.1544*19.1523*19.1558*19.1522
11/11/2019 02:10:00*19.1523*19.152*19.1524*19.1516
11/11/2019 02:15:00*19.152*19.1523*19.1525*19.152
11/11/2019 02:20:00*19.1523*19.15659*19.15758*19.15216
11/11/2019 02:25:00*19.15659*19.15504*19.15792*19.15504
11/11/2019 02:30:00*19.15504*19.15581*19.15715*19.15504
11/11/2019 02:35:00*19.15581*19.15889*19.1624*19.15497
11/11/2019 02:40:00*19.15889*19.1544*19.163*19.148
11/11/2019 02:45:00*19.1544*19.15775*19.1581*19.1543
11/11/2019 02:50:00*19.15775*19.1621*19.1628*19.15775
11/11/2019 02:55:00*19.1621*19.1577*19.1625*19.1577
11/11/2019 03:00:00*19.1577*19.15877*19.1602*19.15707
11/11/2019 03:05:00*19.15877*19.15973*19.16174*19.15824
11/11/2019 03:10:00*19.15973*19.15446*19.15973*19.15386
11/11/2019 03:15:00*19.15446*19.15621*19.15827*19.15094
11/11/2019 03:20:00*19.15621*19.15618*19.15691*19.15586
11/11/2019 03:25:00*19.15618*19.15444*19.15618*19.15147
11/11/2019 03:30:00*19.15444*19.15415*19.1545*19.15371
11/11/2019 03:35:00*19.15415*19.15405*19.1577*19.15365
11/11/2019 03:40:00*19.15405*19.15242*19.15405*19.1493
11/11/2019 03:45:00*19.15242*19.15124*19.15242*19.14992
11/11/2019 03:50:00*19.15124*19.14954*19.15289*19.14954
11/11/2019 03:55:00*19.14954*19.14819*19.14954*19.14819
11/11/2019 04:00:00*19.14819*19.1474*19.14894*19.1462
11/11/2019 04:05:00*19.1474*19.1596*19.1598*19.1474
11/11/2019 04:10:00*19.1596*19.1615*19.1619*19.1586
11/11/2019 04:15:00*19.1615*19.16049*19.1627*19.16044
11/11/2019 04:20:00*19.16049*19.15524*19.16094*19.15489
11/11/2019 04:25:00*19.15524*19.15629*19.15629*19.15224
11/11/2019 04:30:00*19.15629*19.15574*19.15829*19.15424
11/11/2019 04:35:00*19.15574*19.15429*19.158*19.15429
11/11/2019 04:40:00*19.15429*19.1479*19.15429*19.1475
11/11/2019 04:45:00*19.1479*19.1472*19.1544*19.1472
11/11/2019 04:50:00*19.1472*19.1476*19.1508*19.14682
11/11/2019 04:55:00*19.1476*19.14474*19.15109*19.14451
11/11/2019 05:00:00*19.14474*19.14505*19.15042*19.14474
11/11/2019 05:05:00*19.14505*19.14772*19.14802*19.14505
11/11/2019 05:10:00*19.14772*19.1443*19.14772*19.1443
11/11/2019 05:15:00*19.1443*19.1394*19.1443*19.13887
11/11/2019 05:20:00*19.1394*19.13944*19.14014*19.1385
11/11/2019 05:25:00*19.13944*19.1404*19.1406*19.1378
11/11/2019 05:30:00*19.1404*19.13949*19.1404*19.13709
11/11/2019 05:35:00*19.13949*19.13959*19.14306*19.13902
11/11/2019 05:40:00*19.13959*19.13274*19.13994*19.1314
11/11/2019 05:45:00*19.13274*19.13209*19.13624*19.13195
11/11/2019 05:50:00*19.13209*19.13314*19.13624*19.13194
11/11/2019 05:55:00*19.13314*19.1322*19.13444*19.13141
11/11/2019 06:00:00*19.1322*19.13014*19.1322*19.1289
11/11/2019 06:05:00*19.13014*19.12989*19.13144*19.129
11/11/2019 06:10:00*19.12989*19.13244*19.13304*19.12966
11/11/2019 06:15:00*19.13244*19.13274*19.1328*19.13209
11/11/2019 06:20:00*19.13274*19.13274*19.1338*19.1324
11/11/2019 06:25:00*19.13274*19.1295*19.13274*19.1295
11/11/2019 06:30:00*19.1295*19.1246*19.1296*19.1242
11/11/2019 06:35:00*19.1246*19.1285*19.1293*19.1246
11/11/2019 06:40:00*19.1285*19.1299*19.1299*19.1285
11/11/2019 06:45:00*19.1299*19.1327*19.13424*19.1299
11/11/2019 06:50:00*19.1327*19.12889*19.1328*19.12889
11/11/2019 06:55:00*19.12889*19.12924*19.12924*19.12889
11/11/2019 07:00:00*19.12924*19.13033*19.13033*19.12798
11/11/2019 07:05:00*19.13033*19.13019*19.1324*19.12644
11/11/2019 07:10:00*19.13019*19.1262*19.1324*19.1216
11/11/2019 07:15:00*19.1262*19.1221*19.127*19.1212
11/11/2019 07:20:00*19.1221*19.1257*19.1261*19.12142
11/11/2019 07:25:00*19.1257*19.12696*19.1281*19.1252
11/11/2019 07:30:00*19.12696*19.12416*19.1281*19.12344
11/11/2019 07:35:00*19.12416*19.1152*19.1265*19.1123
11/11/2019 07:40:00*19.1152*19.11259*19.1162*19.1086
11/11/2019 07:45:00*19.11259*19.1143*19.1171*19.11259
11/11/2019 07:50:00*19.1143*19.1072*19.1143*19.1057
11/11/2019 07:55:00*19.1072*19.109*19.1091*19.1067
11/11/2019 08:00:00*19.109*19.1102*19.1129*19.10865
11/11/2019 08:05:00*19.1102*19.1093*19.1125*19.1071
11/11/2019 08:10:00*19.1093*19.1141*19.1148*19.1091
11/11/2019 08:15:00*19.1141*19.1135*19.1168*19.1129
11/11/2019 08:20:00*19.1135*19.1143*19.1153*19.1112
11/11/2019 08:25:00*19.1143*19.1137*19.115*19.1132
11/11/2019 08:30:00*19.1137*19.118*19.1194*19.1136
11/11/2019 08:35:00*19.118*19.11674*19.11826*19.1137
11/11/2019 08:40:00*19.11674*19.1146*19.11674*19.1141
11/11/2019 08:45:00*19.1146*19.113*19.1158*19.1126
11/11/2019 08:50:00*19.113*19.1138*19.1149*19.1129
11/11/2019 08:55:00*19.1138*19.1125*19.1152*19.1115
11/11/2019 09:00:00*19.1125*19.11294*19.1142*19.112
11/11/2019 09:05:00*19.11294*19.11752*19.11837*19.11294
11/11/2019 09:10:00*19.11752*19.1195*19.12322*19.116
11/11/2019 09:15:00*19.1195*19.12*19.12355*19.1169
11/11/2019 09:20:00*19.12*19.11337*19.1212*19.1126
11/11/2019 09:25:00*19.11337*19.11199*19.11737*19.1115
11/11/2019 09:30:00*19.11199*19.11343*19.11343*19.1082
11/11/2019 09:35:00*19.11343*19.1011*19.1139*19.1007
11/11/2019 09:40:00*19.1011*19.10037*19.1124*19.0967
11/11/2019 09:45:00*19.10037*19.0939*19.1006*19.0936
11/11/2019 09:50:00*19.0939*19.09817*19.0989*19.08666
11/11/2019 09:55:00*19.09817*19.09572*19.1012*19.0901
11/11/2019 10:00:00*19.09572*19.08722*19.09749*19.08722
11/11/2019 10:05:00*19.08722*19.0844*19.08805*19.0842
11/11/2019 10:10:00*19.0844*19.0906*19.0936*19.0831
11/11/2019 10:15:00*19.0906*19.0883*19.0928*19.08782
11/11/2019 10:20:00*19.0883*19.08972*19.0909*19.08767
11/11/2019 10:25:00*19.08972*19.08852*19.09102*19.08652
11/11/2019 10:30:00*19.08852*19.08767*19.09057*19.0869
11/11/2019 10:35:00*19.08767*19.0876*19.08779*19.08402
11/11/2019 10:40:00*19.0876*19.08408*19.08779*19.08402
11/11/2019 10:45:00*19.08408*19.08452*19.0857*19.08372
11/11/2019 10:50:00*19.08452*19.0984*19.0997*19.08367
11/11/2019 10:55:00*19.0984*19.1009*19.1028*19.0982
11/11/2019 11:00:00*19.1009*19.1046*19.1049*19.1009
11/11/2019 11:05:00*19.1046*19.10211*19.1069*19.1001
11/11/2019 11:10:00*19.10211*19.10334*19.1075*19.1017
11/11/2019 11:15:00*19.10334*19.1056*19.10674*19.10155
11/11/2019 11:20:00*19.1056*19.10387*19.10667*19.09924
11/11/2019 11:25:00*19.10387*19.10587*19.1091*19.10248
11/11/2019 11:30:00*19.10587*19.1032*19.10886*19.10241
11/11/2019 11:35:00*19.1032*19.1019*19.1066*19.1003
11/11/2019 11:40:00*19.1019*19.10187*19.10233*19.0962
11/11/2019 11:45:00*19.10187*19.0977*19.1055*19.09729
11/11/2019 11:50:00*19.0977*19.0977*19.0982*19.0946
11/11/2019 11:55:00*19.0977*19.1094*19.1105*19.0977
11/11/2019 12:00:00*19.1094*19.1088*19.11002*19.1087
11/11/2019 12:05:00*19.1088*19.1115*19.114*19.1081
11/11/2019 12:10:00*19.1115*19.1112*19.1126*19.1093
11/11/2019 12:15:00*19.1112*19.1141*19.1146*19.1098
11/11/2019 12:20:00*19.1141*19.1117*19.1141*19.1105
11/11/2019 12:25:00*19.1117*19.11967*19.12018*19.10966
11/11/2019 12:30:00*19.11967*19.117*19.11999*19.1164
11/11/2019 12:35:00*19.117*19.12*19.121*19.1168
11/11/2019 12:40:00*19.12*19.1201*19.1209*19.1199
11/11/2019 12:45:00*19.1201*19.11963*19.1213*19.11913
11/11/2019 12:50:00*19.11963*19.124*19.1243*19.1193
11/11/2019 12:55:00*19.124*19.12787*19.1283*19.1239
11/11/2019 13:00:00*19.12787*19.1286*19.12881*19.12787
11/11/2019 13:05:00*19.1286*19.1274*19.1286*19.1271
11/11/2019 13:10:00*19.1274*19.1277*19.1282*19.1274
11/11/2019 13:15:00*19.1277*19.1314*19.1354*19.1274
11/11/2019 13:20:00*19.1314*19.1299*19.1315*19.1285
11/11/2019 13:25:00*19.1299*19.12292*19.1303*19.12257
11/11/2019 13:30:00*19.12292*19.12463*19.12528*19.119
11/11/2019 13:35:00*19.12463*19.1243*19.12511*19.1241
11/11/2019 13:40:00*19.1243*19.12398*19.12513*19.12398
11/11/2019 13:45:00*19.12398*19.1237*19.12398*19.1237
11/11/2019 13:50:00*19.1237*19.11659*19.12428*19.1162
11/11/2019 13:55:00*19.11659*19.12122*19.1223*19.11628
11/11/2019 14:00:00*19.12122*19.123*19.1231*19.1202
11/11/2019 14:05:00*19.123*19.12093*19.123*19.1204
11/11/2019 14:10:00*19.12093*19.1239*19.1239*19.12093
11/11/2019 14:15:00*19.1239*19.1228*19.1251*19.1225
11/11/2019 14:20:00*19.1228*19.1219*19.1233*19.1211
11/11/2019 14:25:00*19.1219*19.1233*19.1238*19.1214
11/11/2019 14:30:00*19.1233*19.1264*19.1271*19.1199
11/11/2019 14:35:00*19.1264*19.12369*19.12718*19.12369
11/11/2019 14:40:00*19.12369*19.12663*19.12663*19.12363
11/11/2019 14:45:00*19.12663*19.1242*19.1295*19.1242
11/11/2019 14:50:00*19.1242*19.1192*19.1242*19.1182
11/11/2019 14:55:00*19.1192*19.1123*19.1196*19.1116
11/11/2019 15:00:00*19.1123*19.10918*19.1123*19.1077
11/11/2019 15:05:00*19.10918*19.1078*19.10918*19.10406
11/11/2019 15:10:00*19.1078*19.11219*19.11238*19.1058
11/11/2019 15:15:00*19.11219*19.10838*19.11228*19.10564
11/11/2019 15:20:00*19.10838*19.10557*19.10861*19.10557
11/11/2019 15:25:00*19.10557*19.10556*19.10759*19.10445
11/11/2019 15:30:00*19.10556*19.10774*19.10922*19.10505
11/11/2019 15:35:00*19.10774*19.10542*19.10774*19.10542
11/11/2019 15:40:00*19.10542*19.10534*19.10776*19.10534
11/11/2019 15:45:00*19.10534*19.10682*19.10722*19.1047
11/11/2019 15:50:00*19.10682*19.1045*19.10741*19.1045
11/11/2019 15:55:00*19.1045*19.10932*19.11149*19.1045
11/11/2019 16:00:00*19.10932*19.10453*19.11057*19.10328
11/11/2019 16:05:00*19.10453*19.1159*19.1159*19.10367
11/11/2019 16:10:00*19.1159*19.1166*19.1201*19.1159
11/11/2019 16:15:00*19.1166*19.115*19.1178*19.11412
11/11/2019 16:20:00*19.115*19.11867*19.1194*19.11454
11/11/2019 16:25:00*19.11867*19.11769*19.11867*19.11716
11/11/2019 16:30:00*19.11769*19.1173*19.1182*19.1167
11/11/2019 16:35:00*19.1173*19.1169*19.11743*19.1168
11/11/2019 16:40:00*19.1169*19.1162*19.1169*19.1162
11/11/2019 16:45:00*19.1162*19.1182*19.1186*19.1158
11/11/2019 16:50:00*19.1182*19.1159*19.1182*19.1159
11/11/2019 16:55:00*19.1159*19.1158*19.1164*19.1158
11/11/2019 17:00:00*19.1158*19.1056*19.1158*19.1056
