11/07/2019 17:05:00*19.1312*19.1337*19.1337*19.1248
11/07/2019 17:10:00*19.1337*19.1314*19.1337*19.1271
11/07/2019 17:15:00*19.1314*19.1394*19.1394*19.1314
11/07/2019 17:20:00*19.1394*19.1273*19.1408*19.1273
11/07/2019 17:25:00*19.1273*19.1272*19.1273*19.127
11/07/2019 17:30:00*19.1272*19.1272*19.1272*19.127
11/07/2019 17:35:00*19.1272*19.1337*19.1337*19.127
11/07/2019 17:40:00*19.1337*19.1337*19.1337*19.12756
11/07/2019 17:45:00*19.1337*19.1278*19.1337*19.12756
11/07/2019 17:50:00*19.1278*19.1277*19.1279*19.12756
11/07/2019 17:55:00*19.1277*19.12927*19.12927*19.1276
11/07/2019 18:00:00*19.12927*19.1337*19.1337*19.12777
11/07/2019 18:05:00*19.1337*19.1424*19.1428*19.1337
11/07/2019 18:10:00*19.1424*19.141*19.14252*19.1408
11/07/2019 18:15:00*19.141*19.1424*19.1424*19.1403
11/07/2019 18:20:00*19.1424*19.1425*19.1427*19.1424
11/07/2019 18:25:00*19.1425*19.1428*19.1431*19.1425
11/07/2019 18:30:00*19.1428*19.1409*19.1431*19.1391
11/07/2019 18:35:00*19.1409*19.1356*19.1409*19.1356
11/07/2019 18:40:00*19.1356*19.1346*19.1383*19.1345
11/07/2019 18:45:00*19.1346*19.134*19.1346*19.13337
11/07/2019 18:50:00*19.134*19.1349*19.1351*19.134
11/07/2019 18:55:00*19.1349*19.1341*19.1349*19.1335
11/07/2019 19:00:00*19.1341*19.1338*19.1343*19.1337
11/07/2019 19:05:00*19.1338*19.1336*19.1341*19.1333
11/07/2019 19:10:00*19.1336*19.1245*19.1337*19.1245
11/07/2019 19:15:00*19.1245*19.1268*19.1268*19.1238
11/07/2019 19:20:00*19.1268*19.1296*19.1296*19.1245
11/07/2019 19:25:00*19.1296*19.1265*19.1296*19.1265
11/07/2019 19:30:00*19.1265*19.12641*19.1289*19.12641
11/07/2019 19:35:00*19.12641*19.1301*19.1313*19.12516
11/07/2019 19:40:00*19.1301*19.1317*19.1317*19.1282
11/07/2019 19:45:00*19.1317*19.1365*19.1368*19.1315
11/07/2019 19:50:00*19.1365*19.1396*19.1403*19.1364
11/07/2019 19:55:00*19.1396*19.1394*19.1396*19.1363
11/07/2019 20:00:00*19.1394*19.1399*19.1399*19.1385
11/07/2019 20:05:00*19.1399*19.1461*19.1475*19.1386
11/07/2019 20:10:00*19.1461*19.144*19.147*19.1426
11/07/2019 20:15:00*19.144*19.142*19.1444*19.14191
11/07/2019 20:20:00*19.142*19.1427*19.1464*19.1418
11/07/2019 20:25:00*19.1427*19.1361*19.143*19.1357
11/07/2019 20:30:00*19.1361*19.1345*19.1361*19.1342
11/07/2019 20:35:00*19.1345*19.1427*19.1429*19.1345
11/07/2019 20:40:00*19.1427*19.1393*19.1427*19.1375
11/07/2019 20:45:00*19.1393*19.1433*19.144*19.1392
11/07/2019 20:50:00*19.1433*19.1432*19.147*19.1432
11/07/2019 20:55:00*19.1432*19.1397*19.1436*19.138
11/07/2019 21:00:00*19.1397*19.1434*19.1434*19.1396
11/07/2019 21:05:00*19.1434*19.1433*19.1437*19.1415
11/07/2019 21:10:00*19.1433*19.1423*19.1453*19.1413
11/07/2019 21:15:00*19.1423*19.1427*19.1427*19.1417
11/07/2019 21:20:00*19.1427*19.1449*19.1452*19.1419
11/07/2019 21:25:00*19.1449*19.146*19.1498*19.1448
11/07/2019 21:30:00*19.146*19.1422*19.1462*19.1418
11/07/2019 21:35:00*19.1422*19.138*19.1429*19.1376
11/07/2019 21:40:00*19.138*19.1385*19.1391*19.1379
11/07/2019 21:45:00*19.1385*19.1386*19.1396*19.1351
11/07/2019 21:50:00*19.1386*19.1394*19.1394*19.1358
11/07/2019 21:55:00*19.1394*19.1422*19.1423*19.1394
11/07/2019 22:00:00*19.1422*19.1409*19.1422*19.139
11/07/2019 22:05:00*19.1409*19.1419*19.1421*19.1409
11/07/2019 22:10:00*19.1419*19.1422*19.1429*19.1418
11/07/2019 22:15:00*19.1422*19.1338*19.1423*19.1338
11/07/2019 22:20:00*19.1338*19.1378*19.1383*19.1337
11/07/2019 22:25:00*19.1378*19.1389*19.1395*19.1359
11/07/2019 22:30:00*19.1389*19.142*19.1421*19.1386
11/07/2019 22:35:00*19.142*19.142*19.1421*19.1408
11/07/2019 22:40:00*19.142*19.1413*19.1422*19.1413
11/07/2019 22:45:00*19.1413*19.1382*19.1414*19.1372
11/07/2019 22:50:00*19.1382*19.1375*19.139*19.1375
11/07/2019 22:55:00*19.1375*19.135*19.138*19.135
11/07/2019 23:00:00*19.135*19.1347*19.1358*19.1346
11/07/2019 23:05:00*19.1347*19.1348*19.1371*19.1345
11/07/2019 23:10:00*19.1348*19.1357*19.1357*19.1347
11/07/2019 23:15:00*19.1357*19.1357*19.136*19.1352
11/07/2019 23:20:00*19.1357*19.1362*19.1362*19.1353
11/07/2019 23:25:00*19.1362*19.136*19.1362*19.1355
11/07/2019 23:30:00*19.136*19.1363*19.1363*19.1353
11/07/2019 23:35:00*19.1363*19.1367*19.1368*19.1362
11/07/2019 23:40:00*19.1367*19.1393*19.1393*19.1367
11/07/2019 23:45:00*19.1393*19.1398*19.1408*19.1389
11/07/2019 23:50:00*19.1398*19.14*19.1404*19.1396
11/07/2019 23:55:00*19.14*19.1412*19.1414*19.1397
11/08/2019 00:00:00*19.1412*19.1445*19.145*19.141
11/08/2019 00:05:00*19.1445*19.1426*19.1445*19.1416
11/08/2019 00:10:00*19.1426*19.1453*19.1461*19.1426
11/08/2019 00:15:00*19.1453*19.1446*19.14595*19.1446
11/08/2019 00:20:00*19.1446*19.1458*19.1462*19.1446
11/08/2019 00:25:00*19.1458*19.1455*19.1464*19.1446
11/08/2019 00:30:00*19.1455*19.14295*19.1455*19.1428
11/08/2019 00:35:00*19.14295*19.1545*19.1545*19.141
11/08/2019 00:40:00*19.1545*19.157*19.1584*19.1531
11/08/2019 00:45:00*19.157*19.1569*19.1571*19.1566
11/08/2019 00:50:00*19.1569*19.1579*19.1584*19.1567
11/08/2019 00:55:00*19.1579*19.1567*19.1579*19.1566
11/08/2019 01:00:00*19.1567*19.1569*19.1569*19.1567
11/08/2019 01:05:00*19.1569*19.157*19.1571*19.1568
11/08/2019 01:10:00*19.157*19.1532*19.157*19.153
11/08/2019 01:15:00*19.1532*19.1573*19.1573*19.1527
11/08/2019 01:20:00*19.1573*19.1611*19.1612*19.1573
11/08/2019 01:25:00*19.1611*19.1617*19.1617*19.1609
11/08/2019 01:30:00*19.1617*19.1651*19.1668*19.1614
11/08/2019 01:35:00*19.1651*19.1667*19.1669*19.165
11/08/2019 01:40:00*19.1667*19.1711*19.1711*19.1667
11/08/2019 01:45:00*19.1711*19.171*19.1712*19.1707
11/08/2019 01:50:00*19.171*19.1708*19.171*19.1702
11/08/2019 01:55:00*19.1708*19.1636*19.1708*19.1634
11/08/2019 02:00:00*19.1636*19.1633*19.1638*19.1613
11/08/2019 02:05:00*19.1633*19.1612*19.1675*19.161
11/08/2019 02:10:00*19.1612*19.1675*19.1675*19.1612
11/08/2019 02:15:00*19.1675*19.164*19.1675*19.1634
11/08/2019 02:20:00*19.164*19.1639*19.1645*19.1637
11/08/2019 02:25:00*19.1639*19.1699*19.1707*19.1639
11/08/2019 02:30:00*19.1699*19.17526*19.17627*19.1676
11/08/2019 02:35:00*19.17526*19.1766*19.1766*19.17258
11/08/2019 02:40:00*19.1766*19.17661*19.17711*19.17176
11/08/2019 02:45:00*19.17661*19.17153*19.17661*19.17153
11/08/2019 02:50:00*19.17153*19.1678*19.173*19.1677
11/08/2019 02:55:00*19.1678*19.1785*19.1788*19.16765
11/08/2019 03:00:00*19.1785*19.1826*19.18306*19.1783
11/08/2019 03:05:00*19.1826*19.1666*19.18311*19.1653
11/08/2019 03:10:00*19.1666*19.169*19.1717*19.1644
11/08/2019 03:15:00*19.169*19.1686*19.169*19.1615
11/08/2019 03:20:00*19.1686*19.1614*19.1694*19.1614
11/08/2019 03:25:00*19.1614*19.16244*19.1656*19.1587
11/08/2019 03:30:00*19.16244*19.17*19.17*19.1611
11/08/2019 03:35:00*19.17*19.1821*19.18263*19.17
11/08/2019 03:40:00*19.1821*19.1836*19.18739*19.18192
11/08/2019 03:45:00*19.1836*19.1845*19.1849*19.1803
11/08/2019 03:50:00*19.1845*19.18379*19.1863*19.1833
11/08/2019 03:55:00*19.18379*19.181*19.1844*19.1799
11/08/2019 04:00:00*19.181*19.1847*19.1847*19.1798
11/08/2019 04:05:00*19.1847*19.1876*19.1879*19.1812
11/08/2019 04:10:00*19.1876*19.18826*19.1891*19.1867
11/08/2019 04:15:00*19.18826*19.19699*19.197*19.18826
11/08/2019 04:20:00*19.19699*19.1997*19.1997*19.19494
11/08/2019 04:25:00*19.1997*19.2031*19.20329*19.1991
11/08/2019 04:30:00*19.2031*19.20314*19.2042*19.203
11/08/2019 04:35:00*19.20314*19.1869*19.2032*19.1863
11/08/2019 04:40:00*19.1869*19.1878*19.1891*19.1868
11/08/2019 04:45:00*19.1878*19.1851*19.188*19.18144
11/08/2019 04:50:00*19.1851*19.1895*19.1926*19.1845
11/08/2019 04:55:00*19.1895*19.1886*19.1921*19.1874
11/08/2019 05:00:00*19.1886*19.19265*19.1933*19.1885
11/08/2019 05:05:00*19.19265*19.19107*19.19592*19.18857
11/08/2019 05:10:00*19.19107*19.19195*19.19195*19.19062
11/08/2019 05:15:00*19.19195*19.19105*19.19524*19.19055
11/08/2019 05:20:00*19.19105*19.1949*19.1953*19.19105
11/08/2019 05:25:00*19.1949*19.1906*19.1957*19.19
11/08/2019 05:30:00*19.1906*19.1864*19.1919*19.1864
11/08/2019 05:35:00*19.1864*19.1805*19.1864*19.1794
11/08/2019 05:40:00*19.1805*19.1804*19.1834*19.1799
11/08/2019 05:45:00*19.1804*19.1804*19.1807*19.1797
11/08/2019 05:50:00*19.1804*19.1795*19.1835*19.1795
11/08/2019 05:55:00*19.1795*19.1799*19.1799*19.17917
11/08/2019 06:00:00*19.1799*19.18314*19.18426*19.1791
11/08/2019 06:05:00*19.18314*19.1827*19.18314*19.1823
11/08/2019 06:10:00*19.1827*19.1827*19.1829*19.1825
11/08/2019 06:15:00*19.1827*19.1831*19.1834*19.1825
11/08/2019 06:20:00*19.1831*19.1874*19.1874*19.1829
11/08/2019 06:25:00*19.1874*19.18674*19.1874*19.1798
11/08/2019 06:30:00*19.18674*19.18344*19.18674*19.1814
11/08/2019 06:35:00*19.18344*19.18302*19.1837*19.1829
11/08/2019 06:40:00*19.18302*19.1843*19.185*19.1829
11/08/2019 06:45:00*19.1843*19.1836*19.1848*19.1835
11/08/2019 06:50:00*19.1836*19.1846*19.1848*19.183
11/08/2019 06:55:00*19.1846*19.1762*19.1849*19.1762
11/08/2019 07:00:00*19.1762*19.1768*19.1805*19.1753
11/08/2019 07:05:00*19.1768*19.1661*19.1772*19.1656
11/08/2019 07:10:00*19.1661*19.1588*19.16886*19.1566
11/08/2019 07:15:00*19.1588*19.16107*19.1617*19.1578
11/08/2019 07:20:00*19.16107*19.1599*19.1622*19.1573
11/08/2019 07:25:00*19.1599*19.16344*19.1646*19.158
11/08/2019 07:30:00*19.16344*19.16244*19.16409*19.16124
11/08/2019 07:35:00*19.16244*19.1617*19.1639*19.16108
11/08/2019 07:40:00*19.1617*19.1651*19.1654*19.1603
11/08/2019 07:45:00*19.1651*19.1704*19.1705*19.1649
11/08/2019 07:50:00*19.1704*19.17468*19.1769*19.1697
11/08/2019 07:55:00*19.17468*19.17745*19.1792*19.1737
11/08/2019 08:00:00*19.17745*19.1744*19.1897*19.1744
11/08/2019 08:05:00*19.1744*19.1644*19.1797*19.1644
11/08/2019 08:10:00*19.1644*19.1596*19.1664*19.1587
11/08/2019 08:15:00*19.1596*19.1552*19.1596*19.1516
11/08/2019 08:20:00*19.1552*19.1587*19.16*19.1545
11/08/2019 08:25:00*19.1587*19.1576*19.162*19.1553
11/08/2019 08:30:00*19.1576*19.1615*19.1645*19.1575
11/08/2019 08:35:00*19.1615*19.1673*19.1712*19.1603
11/08/2019 08:40:00*19.1673*19.1628*19.1696*19.15984
11/08/2019 08:45:00*19.1628*19.1561*19.1628*19.1561
11/08/2019 08:50:00*19.1561*19.1443*19.1576*19.1433
11/08/2019 08:55:00*19.1443*19.1416*19.1456*19.1354
11/08/2019 09:00:00*19.1416*19.1309*19.1416*19.1308
11/08/2019 09:05:00*19.1309*19.1214*19.13267*19.121
11/08/2019 09:10:00*19.1214*19.12929*19.13003*19.1209
11/08/2019 09:15:00*19.12929*19.1332*19.1332*19.12902
11/08/2019 09:20:00*19.1332*19.1331*19.13532*19.1321
11/08/2019 09:25:00*19.1331*19.1206*19.1331*19.1205
11/08/2019 09:30:00*19.1206*19.13908*19.1402*19.11947
11/08/2019 09:35:00*19.13908*19.1309*19.14017*19.1293
11/08/2019 09:40:00*19.1309*19.10499*19.1311*19.098
11/08/2019 09:45:00*19.10499*19.0987*19.10856*19.0987
11/08/2019 09:50:00*19.0987*19.0967*19.1052*19.09532
11/08/2019 09:55:00*19.0967*19.0996*19.1001*19.0943
11/08/2019 10:00:00*19.0996*19.1249*19.1347*19.0996
11/08/2019 10:05:00*19.1249*19.11048*19.1329*19.1066
11/08/2019 10:10:00*19.11048*19.1086*19.12125*19.10429
11/08/2019 10:15:00*19.1086*19.10502*19.1157*19.1025
11/08/2019 10:20:00*19.10502*19.1027*19.10502*19.1018
11/08/2019 10:25:00*19.1027*19.1064*19.10647*19.1004
11/08/2019 10:30:00*19.1064*19.1033*19.11187*19.1033
11/08/2019 10:35:00*19.1033*19.1065*19.1131*19.1031
11/08/2019 10:40:00*19.1065*19.1168*19.1168*19.10523
11/08/2019 10:45:00*19.1168*19.1032*19.1183*19.102
11/08/2019 10:50:00*19.1032*19.1025*19.10517*19.0996
11/08/2019 10:55:00*19.1025*19.0965*19.1034*19.0918
11/08/2019 11:00:00*19.0965*19.0921*19.1038*19.0918
11/08/2019 11:05:00*19.0921*19.083*19.0934*19.07683
11/08/2019 11:10:00*19.083*19.0914*19.0915*19.08282
11/08/2019 11:15:00*19.0914*19.0953*19.0969*19.088
11/08/2019 11:20:00*19.0953*19.09667*19.0995*19.09417
11/08/2019 11:25:00*19.09667*19.1002*19.1013*19.0965
11/08/2019 11:30:00*19.1002*19.10914*19.10941*19.0999
11/08/2019 11:35:00*19.10914*19.10482*19.10958*19.10482
11/08/2019 11:40:00*19.10482*19.1*19.10539*19.09894
11/08/2019 11:45:00*19.1*19.0932*19.101*19.0928
11/08/2019 11:50:00*19.0932*19.09513*19.0961*19.08842
11/08/2019 11:55:00*19.09513*19.10188*19.10426*19.09509
11/08/2019 12:00:00*19.10188*19.1078*19.1078*19.0999
11/08/2019 12:05:00*19.1078*19.09922*19.1084*19.09822
11/08/2019 12:10:00*19.09922*19.1003*19.10087*19.09872
11/08/2019 12:15:00*19.1003*19.0999*19.10148*19.0999
11/08/2019 12:20:00*19.0999*19.1048*19.10502*19.09932
11/08/2019 12:25:00*19.1048*19.1084*19.1089*19.1039
11/08/2019 12:30:00*19.1084*19.10602*19.1085*19.10387
11/08/2019 12:35:00*19.10602*19.0989*19.10602*19.0943
11/08/2019 12:40:00*19.0989*19.09558*19.099*19.0929
11/08/2019 12:45:00*19.09558*19.10082*19.10117*19.09558
11/08/2019 12:50:00*19.10082*19.09287*19.10132*19.0895
11/08/2019 12:55:00*19.09287*19.0915*19.0939*19.09002
11/08/2019 13:00:00*19.0915*19.0846*19.0915*19.0837
11/08/2019 13:05:00*19.0846*19.0859*19.08917*19.0844
11/08/2019 13:10:00*19.0859*19.0849*19.0862*19.0849
11/08/2019 13:15:00*19.0849*19.08992*19.09037*19.08457
11/08/2019 13:20:00*19.08992*19.0861*19.0901*19.08517
11/08/2019 13:25:00*19.0861*19.0908*19.0911*19.08572
11/08/2019 13:30:00*19.0908*19.09693*19.0987*19.0905
11/08/2019 13:35:00*19.09693*19.0975*19.0978*19.09599
11/08/2019 13:40:00*19.0975*19.10152*19.10217*19.0973
11/08/2019 13:45:00*19.10152*19.1036*19.10622*19.10122
11/08/2019 13:50:00*19.1036*19.09767*19.1036*19.0968
11/08/2019 13:55:00*19.09767*19.09752*19.10167*19.09752
11/08/2019 14:00:00*19.09752*19.1052*19.1059*19.09752
11/08/2019 14:05:00*19.1052*19.10187*19.1052*19.0978
11/08/2019 14:10:00*19.10187*19.0977*19.10187*19.09487
11/08/2019 14:15:00*19.0977*19.09462*19.0983*19.0939
11/08/2019 14:20:00*19.09462*19.0941*19.0962*19.0932
11/08/2019 14:25:00*19.0941*19.09201*19.0944*19.0904
11/08/2019 14:30:00*19.09201*19.09476*19.09501*19.09201
11/08/2019 14:35:00*19.09476*19.0985*19.0985*19.09451
11/08/2019 14:40:00*19.0985*19.10076*19.1009*19.09775
11/08/2019 14:45:00*19.10076*19.10277*19.10533*19.09876
11/08/2019 14:50:00*19.10277*19.1057*19.1057*19.1014
11/08/2019 14:55:00*19.1057*19.1057*19.1075*19.1055
11/08/2019 15:00:00*19.1057*19.1092*19.1098*19.1054
11/08/2019 15:05:00*19.1092*19.11036*19.11036*19.1057
11/08/2019 15:10:00*19.11036*19.10937*19.11036*19.10621
11/08/2019 15:15:00*19.10937*19.1073*19.1117*19.1073
11/08/2019 15:20:00*19.1073*19.1094*19.11032*19.10699
11/08/2019 15:25:00*19.1094*19.1052*19.1096*19.1051
11/08/2019 15:30:00*19.1052*19.1062*19.10982*19.1052
11/08/2019 15:35:00*19.1062*19.094*19.1062*19.0924
11/08/2019 15:40:00*19.094*19.09418*19.0956*19.0911
11/08/2019 15:45:00*19.09418*19.0989*19.1016*19.09418
11/08/2019 15:50:00*19.0989*19.09658*19.0996*19.09394
11/08/2019 15:55:00*19.09658*19.0912*19.09658*19.09067
11/08/2019 16:00:00*19.0912*19.0939*19.0947*19.091
11/08/2019 16:05:00*19.0939*19.0971*19.0976*19.0939
11/08/2019 16:10:00*19.0971*19.0977*19.1002*19.097
11/08/2019 16:15:00*19.0977*19.0964*19.1001*19.0959
11/08/2019 16:20:00*19.0964*19.0973*19.0978*19.0959
11/08/2019 16:25:00*19.0973*19.099*19.0998*19.0971
11/08/2019 16:30:00*19.099*19.1046*19.1051*19.0988
11/08/2019 16:35:00*19.1046*19.1005*19.1046*19.098
11/08/2019 16:40:00*19.1005*19.1043*19.1072*19.0999
11/08/2019 16:45:00*19.1043*19.1019*19.1056*19.101
11/08/2019 16:50:00*19.1019*19.0935*19.1025*19.0924
11/08/2019 16:55:00*19.0935*19.0956*19.0981*19.091
11/08/2019 17:00:00*19.0956*19.0924*19.0977*19.0895
